PMG Coin Historical Data

PMG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.00114
+9.09%
$-- $9,329
Feb 19, 2024 $0.00105
+2.96%
$-- $7,925
Feb 18, 2024 $0.00106
-3.69%
$-- $7,579
Feb 17, 2024 $0.0011
-12.58%
$-- $9,733
Feb 16, 2024 $0.00129
+1.75%
$-- $3,900
Feb 15, 2024 $0.00127
-9.93%
$-- $170
Feb 14, 2024 $0.00141
+0.33%
$-- $1,226
Feb 13, 2024 $0.0014
-0.59%
$-- $5,307
Feb 12, 2024 $0.0014
-0.78%
$-- $7,491
Feb 11, 2024 $0.00141
-2.81%
$-- $7,892
Feb 10, 2024 $0.00145
+2.88%
$-- $5,705
Feb 9, 2024 $0.0014
-7.63%
$-- $16,715
Feb 8, 2024 $0.00153
+16.49%
$-- $10,507
Feb 7, 2024 $0.00131
+2.27%
$-- $17,251
Feb 6, 2024 $0.00128
+44.54%
$-- $11,913
Feb 5, 2024 $0.000893
+0.78%
$-- $19,340
Feb 4, 2024 $0.000881
-9.16%
$-- $9,559
Feb 3, 2024 $0.00097
-2.07%
$-- $4,841
Feb 2, 2024 $0.000989
-0.41%
$-- $10,769
Feb 1, 2024 $0.00099
+2.51%
$-- $7,066
Jan 31, 2024 $0.000962
-5.43%
$-- $9,766
Jan 30, 2024 $0.00101
+1.11%
$-- $11,669
Jan 29, 2024 $0.00133
+10.00%
$-- $12,837
Jan 28, 2024 $0.00119
+7.25%
$-- $16,974
Jan 27, 2024 $0.00117
-15.29%
$-- $3,850
Jan 26, 2024 $0.00138
+7.26%
$-- $14,721
Jan 25, 2024 $0.00129
+1.03%
$-- $8,382
Jan 24, 2024 $0.00129
+0.64%
$-- $4,305
Jan 23, 2024 $0.00128
-4.47%
$-- $8,480
Jan 22, 2024 $0.00133
+8.14%
$-- $19,792
Jan 21, 2024 $0.00126
+39.48%
$-- $12,923
Jan 20, 2024 $0.000927
-8.95%
$-- $3,054
Jan 19, 2024 $0.001
-1.80%
$-- $6,853
Jan 18, 2024 $0.00102
-1.98%
$-- $9,053
Jan 17, 2024 $0.00103
-5.14%
$-- $6,243
Jan 16, 2024 $0.00108
-9.52%
$-- $9,102
Jan 15, 2024 $0.00119
+23.05%
$-- $5,657
Jan 14, 2024 $0.000967
+7.05%
$-- $224
Jan 13, 2024 $0.000903
-12.49%
$-- $303
Jan 12, 2024 $0.00103
+0.00%
$-- $112
Jan 11, 2024 $0.00103
+4.99%
$-- $2,192
Jan 10, 2024 $0.000992
-14.63%
$-- $17,360
Jan 9, 2024 $0.00117
-2.80%
$-- $9,236
Jan 8, 2024 $0.0012
-2.94%
$-- $20,776
Jan 7, 2024 $0.00123
-11.90%
$-- $12,758
Jan 6, 2024 $0.00141
+8.51%
$-- $5,946
Jan 5, 2024 $0.00129
+33.86%
$-- $5,303
Jan 4, 2024 $0.000965
-0.47%
$-- $252
Jan 3, 2024 $0.000969
-11.89%
$-- $560
Jan 2, 2024 $0.0011
+14.92%
$-- $1,372