PMG Coin Historical Data

PMG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.00215
-6.51%
$-- $1,236
Nov 11, 2023 $0.0023
-14.81%
$-- $4,347
Nov 10, 2023 $0.0027
+12.97%
$-- $972
Nov 9, 2023 $0.00239
+4.63%
$-- $520
Nov 8, 2023 $0.00228
+40.62%
$-- $2,845
Nov 7, 2023 $0.00162
+1.98%
$-- $4,322
Nov 6, 2023 $0.00159
-0.64%
$-- $423
Nov 5, 2023 $0.0016
-4.76%
$-- $599
Nov 4, 2023 $0.002
+10.58%
$-- $766
Nov 3, 2023 $0.00181
+5.94%
$-- $3,543
Nov 2, 2023 $0.00171
-13.64%
$-- $5,145
Nov 1, 2023 $0.00198
+4.31%
$-- $1,847
Oct 31, 2023 $0.00191
-9.11%
$-- $3,507
Oct 30, 2023 $0.00211
-15.59%
$-- $9,612
Oct 29, 2023 $0.00249
+5.54%
$-- $4,309
Oct 28, 2023 $0.00236
+3.38%
$-- $1,816
Oct 27, 2023 $0.00229
+1.30%
$-- $45
Oct 26, 2023 $0.00226
-9.98%
$-- $4,295
Oct 25, 2023 $0.00251
-4.90%
$-- $164
Oct 24, 2023 $0.00264
-5.53%
$-- $3,730
Oct 23, 2023 $0.00279
-5.01%
$-- $4,344
Oct 22, 2023 $0.00296
-2.52%
$-- $2,370
Oct 21, 2023 $0.00304
+2.80%
$-- $1,780
Oct 20, 2023 $0.00296
-6.19%
$-- $10,363
Oct 19, 2023 $0.00314
+4.21%
$-- $8,783
Oct 18, 2023 $0.00299
+0.58%
$-- $6,755
Oct 17, 2023 $0.00317
-3.44%
$-- $3,832
Oct 16, 2023 $0.00328
+7.46%
$-- $11,357
Oct 15, 2023 $0.00305
-4.79%
$-- $197
Oct 14, 2023 $0.00293
+4.45%
$-- $1,546
Oct 13, 2023 $0.00281
-0.21%
$-- $913
Oct 12, 2023 $0.00282
+27.36%
$-- $9,718
Oct 11, 2023 $0.00221
-4.03%
$-- $10,744
Oct 10, 2023 $0.00232
+30.10%
$-- $26,424
Oct 9, 2023 $0.00178
+4.03%
$-- $12,738
Oct 8, 2023 $0.00171
-5.71%
$-- $14,213
Oct 7, 2023 $0.00182
-1.47%
$-- $3,193
Oct 6, 2023 $0.00185
-5.59%
$-- $9,938
Oct 5, 2023 $0.00191
+5.96%
$-- $14,012
Oct 4, 2023 $0.0018
-4.54%
$-- $11,703
Oct 3, 2023 $0.00189
+21.64%
$-- $8,341
Oct 2, 2023 $0.00155
-13.15%
$-- $14,095
Oct 1, 2023 $0.00178
+6.00%
$-- $19,128
Sep 30, 2023 $0.0016
-4.68%
$-- $10,859
Sep 29, 2023 $0.00166
-11.33%
$-- $7,160
Sep 28, 2023 $0.0019
+2.14%
$-- $12,934
Sep 27, 2023 $0.00187
+9.40%
$-- $19,076
Sep 26, 2023 $0.00167
+10.71%
$-- $12,105
Sep 25, 2023 $0.00158
+36.01%
$-- $6,667
Sep 24, 2023 $0.00133
-15.52%
$-- $8,765