PMG Coin Historical Data

PMG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.00181
+7.00%
$-- $6,541
Sep 22, 2023 $0.00171
+165.25%
$-- $77,642
Sep 21, 2023 $0.000646
-0.08%
$-- $356
Sep 20, 2023 $0.000585
+6.06%
$-- $901
Sep 19, 2023 $0.000552
+14.02%
$-- $5,670
Sep 18, 2023 $0.00054
+8.36%
$-- $612
Sep 17, 2023 $0.000498
-9.72%
$-- $683
Sep 16, 2023 $0.000552
+12.09%
$-- $1,540
Sep 15, 2023 $0.000492
+5.86%
$-- $8,220
Sep 14, 2023 $0.000465
+2.89%
$-- $1,627
Sep 13, 2023 $0.000451
+7.94%
$-- $1,799
Sep 12, 2023 $0.000418
-2.21%
$-- $1,990
Sep 11, 2023 $0.000428
-0.21%
$-- $2,780
Sep 10, 2023 $0.000429
+0.20%
$-- $306
Sep 9, 2023 $0.000427
-0.46%
$-- $331
Sep 8, 2023 $0.000429
+1.83%
$-- $435
Sep 7, 2023 $0.000422
-2.48%
$-- $1,923
Sep 6, 2023 $0.000432
-0.90%
$-- $1,078
Sep 5, 2023 $0.000436
+3.23%
$-- $33
Sep 4, 2023 $0.000423
-4.70%
$-- $68
Sep 3, 2023 $0.000444
+4.97%
$-- $376
Sep 2, 2023 $0.000422
-5.37%
$-- $35
Sep 1, 2023 $0.000446
+7.68%
$-- $331
Aug 31, 2023 $0.000414
-7.66%
$-- $1,161
Aug 30, 2023 $0.000449
+3.70%
$-- $232
Aug 29, 2023 $0.000473
+0.34%
$-- $1,113
Aug 28, 2023 $0.000471
+2.28%
$-- $1,683
Aug 27, 2023 $0.000461
-7.14%
$-- $2,501
Aug 26, 2023 $0.000496
+0.57%
$-- $189
Aug 25, 2023 $0.000493
+1.74%
$-- $837
Aug 24, 2023 $0.000458
-4.80%
$-- $638
Aug 23, 2023 $0.000489
-4.21%
$-- $579
Aug 22, 2023 $0.00051
+12.43%
$-- $1,986
Aug 21, 2023 $0.000454
+1.36%
$-- $457
Aug 20, 2023 $0.000448
+0.47%
$-- $94
Aug 19, 2023 $0.000446
+0.59%
$-- $76
Aug 18, 2023 $0.000443
-7.96%
$-- $458
Aug 17, 2023 $0.000482
+6.71%
$-- $47
Aug 16, 2023 $0.000452
-7.38%
$-- $700
Aug 15, 2023 $0.000488
+5.53%
$-- $253
Aug 14, 2023 $0.000477
-0.46%
$-- $371
Aug 13, 2023 $0.000479
-5.43%
$-- $2,139
Aug 12, 2023 $0.000513
+3.95%
$-- $831
Aug 11, 2023 $0.000494
-3.18%
$-- $888
Aug 10, 2023 $0.000523
+0.09%
$-- $4,196
Aug 9, 2023 $0.000589
+16.19%
$-- $2,545
Aug 8, 2023 $0.000507
+7.50%
$-- $1,538
Aug 7, 2023 $0.000472
+0.52%
$-- $2,853
Aug 6, 2023 $0.000469
-4.13%
$-- $273
Aug 5, 2023 $0.000489
+12.03%
$-- $1,644