PMG Coin Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000867
-4.75%
$-- $1,571
Jul 1, 2026 $0.000912
-3.81%
$-- $1,567
Jun 30, 2026 $0.000943
-0.88%
$-- $1,580
Jun 29, 2026 $0.000956
+6.11%
$-- $1,114
Jun 28, 2026 $0.000901
-4.08%
$-- $15
Jun 27, 2026 $0.000908
+0.00%
$-- $2
Jun 26, 2026 $0.000908
-0.79%
$-- $2
Jun 25, 2026 $0.000915
-7.52%
$-- $311
Jun 24, 2026 $0.000785
-0.43%
$-- $1,666
Jun 23, 2026 $0.000789
-6.73%
$-- $1,363
Jun 22, 2026 $0.000846
+2.68%
$-- $1,371
Jun 21, 2026 $0.000826
+2.00%
$-- $1,404
Jun 20, 2026 $0.000807
-2.32%
$-- $1,296
Jun 19, 2026 $0.000826
-3.90%
$-- $1,345
Jun 18, 2026 $0.00086
+3.40%
$-- $1,359
Jun 17, 2026 $0.000839
+1.92%
$-- $1,336
Jun 16, 2026 $0.000823
+0.72%
$-- $1,304
Jun 15, 2026 $0.000817
-1.86%
$-- $1,120
Jun 14, 2026 $0.000832
-2.71%
$-- $166
Jun 13, 2026 $0.000836
+0.00%
$-- $6
Jun 12, 2026 $0.000836
+3.24%
$-- $24
Jun 11, 2026 $0.000809
-0.98%
$-- $23
Jun 10, 2026 $0.000817
+3.05%
$-- $61
Jun 9, 2026 $0.000793
+0.00%
$-- $10
Jun 8, 2026 $0.000808
+0.00%
$-- $3
Jun 7, 2026 $0.000808
-3.43%
$-- $123
Jun 4, 2026 $0.000829
+0.00%
$-- $2
Jun 3, 2026 $0.000829
+2.47%
$-- $2
Jun 2, 2026 $0.000809
-1.05%
$-- $18
Jun 1, 2026 $0.00081
+0.00%
$-- $3
May 31, 2026 $0.00081
-6.81%
$-- $28
May 30, 2026 $0.00087
-0.88%
$-- $4
May 29, 2026 $0.000877
+1.85%
$-- $28
May 28, 2026 $0.000875
+0.00%
$-- $2
May 27, 2026 $0.000875
-0.62%
$-- $33
May 26, 2026 $0.000881
+0.66%
$-- $14
May 25, 2026 $0.000875
+9.59%
$-- $68
May 24, 2026 $0.000798
+23.11%
$-- $515
May 23, 2026 $0.000649
+0.00%
$-- $1
May 22, 2026 $0.000649
-0.89%
$-- $2
May 21, 2026 $0.000654
-28.60%
$-- $3,595
May 20, 2026 $0.00101
+0.00%
$-- $1
May 19, 2026 $0.00101
-0.56%
$-- $1
May 18, 2026 $0.00102
-0.18%
$-- $1
May 17, 2026 $0.00102
-0.34%
$-- $5
May 16, 2026 $0.00102
+0.00%
$-- $4
May 15, 2026 $0.00109
-3.47%
$-- $65
May 14, 2026 $0.00113
+0.00%
$-- $3
May 13, 2026 $0.00114
+0.00%
$-- $3
May 12, 2026 $0.00114
+0.09%
$-- $3