PMG Coin Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0012
+0.37%
$ -- $ 50,347
Feb 16, 2026 $ 0.0012
+0.06%
$ -- $ 41,464
Feb 15, 2026 $ 0.0012
+0.08%
$ -- $ 31,379
Feb 14, 2026 $ 0.0012
-0.03%
$ -- $ 18,734
Feb 13, 2026 $ 0.0012
-0.35%
$ -- $ 22,278
Feb 12, 2026 $ 0.0012
-0.10%
$ -- $ 15,118
Feb 11, 2026 $ 0.0012
+0.02%
$ -- $ 26,297
Feb 10, 2026 $ 0.0012
+0.18%
$ -- $ 18,758
Feb 9, 2026 $ 0.0012
-0.14%
$ -- $ 13,416
Feb 8, 2026 $ 0.0012
+0.37%
$ -- $ 29,746
Feb 7, 2026 $ 0.0012
+0.25%
$ -- $ 20,240
Feb 6, 2026 $ 0.0012
+0.43%
$ -- $ 27,340
Feb 5, 2026 $ 0.0012
-1.48%
$ -- $ 47,594
Feb 4, 2026 $ 0.00122
+1.26%
$ -- $ 38,965
Feb 3, 2026 $ 0.0012
+0.28%
$ -- $ 42,586
Feb 2, 2026 $ 0.0012
-0.75%
$ -- $ 16,753
Feb 1, 2026 $ 0.0012
-0.10%
$ -- $ 10,982
Jan 31, 2026 $ 0.0012
+0.07%
$ -- $ 19,998
Jan 30, 2026 $ 0.0012
-0.02%
$ -- $ 5,343
Apr 10, 2025 $ 0.00025
-7.21%
$ -- $ 3,239
Apr 9, 2025 $ 0.000269
+9.80%
$ -- $ 16,117
Apr 8, 2025 $ 0.000246
+1.32%
$ -- $ 12,671
Apr 7, 2025 $ 0.000243
+0.75%
$ -- $ 23,840
Apr 6, 2025 $ 0.00024
-0.29%
$ -- $ 12,549
Apr 5, 2025 $ 0.000241
-18.80%
$ -- $ 5,359
Apr 4, 2025 $ 0.000297
+21.89%
$ -- $ 7,196
Apr 3, 2025 $ 0.000244
-2.29%
$ -- $ 11,274
Apr 2, 2025 $ 0.00025
+0.04%
$ -- $ 13,665
Apr 1, 2025 $ 0.00025
-0.24%
$ -- $ 4,786
Mar 31, 2025 $ 0.000251
+0.24%
$ -- $ 4,328
Mar 30, 2025 $ 0.000249
-0.20%
$ -- $ 12,339
Mar 29, 2025 $ 0.000251
+15.41%
$ -- $ 3,662
Mar 28, 2025 $ 0.000237
-4.93%
$ -- $ 7,907
Mar 27, 2025 $ 0.000228
-14.15%
$ -- $ 2,874
Mar 26, 2025 $ 0.000265
+5.91%
$ -- $ 9,495
Mar 25, 2025 $ 0.00025
-0.04%
$ -- $ 14,624
Mar 24, 2025 $ 0.000251
-2.56%
$ -- $ 9,849
Mar 23, 2025 $ 0.000258
-3.01%
$ -- $ 6,541
Mar 22, 2025 $ 0.000266
+6.83%
$ -- $ 9,037
Mar 21, 2025 $ 0.000249
-4.78%
$ -- $ 9,890
Mar 20, 2025 $ 0.000261
+1.16%
$ -- $ 6,548
Mar 19, 2025 $ 0.000258
+2.95%
$ -- $ 4,116
Mar 18, 2025 $ 0.000251
-0.08%
$ -- $ 9,586
Mar 17, 2025 $ 0.000255
-5.06%
$ -- $ 3,781
Mar 16, 2025 $ 0.000269
+7.44%
$ -- $ 6,620
Mar 15, 2025 $ 0.00025
-0.24%
$ -- $ 7,980
Mar 14, 2025 $ 0.000268
+7.29%
$ -- $ 5,981
Mar 13, 2025 $ 0.00025
+0.20%
$ -- $ 13,595
Mar 12, 2025 $ 0.000251
+1.21%
$ -- $ 5,114
Mar 11, 2025 $ 0.000248
-0.36%
$ -- $ 11,451