PMG Coin Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.000513
-0.10%
$-- $138,049
Nov 25 $0.000514
+2.29%
$-- $189,727
Nov 18 $0.000504
+67.12%
$-- $238,952
Nov 11 $0.000289
+1.09%
$-- $870,103
Nov 4 $0.000301
+19.60%
$-- $892,515
Oct 28 $0.000252
+7.83%
$-- $1.02 million
Oct 21 $0.00023
-23.01%
$-- $874,037
Oct 14 $0.000299
-1.42%
$-- $1.16 million
Oct 7 $0.000294
-11.39%
$-- $692,275
Sep 30 $0.00071
-5.70%
$-- $967,411
Sep 23 $0.000739
+42.12%
$-- $287,628
Sep 16 $0.00061
-38.05%
$-- $4,023
Sep 9 $0.000951
-8.56%
$-- $17,349
Sep 2 $0.000936
+14.16%
$-- $1,306
Aug 26 $0.00082
-6.80%
$-- $21,258
Aug 19 $0.000883
+2.90%
$-- $1,082
Aug 12 $0.000921
+5.10%
$-- $62
Aug 5 $0.00092
-1.89%
$-- $82
Jul 29 $0.00109
+0.00%
$-- $314
Jul 22 $0.00109
-11.83%
$-- $283
Jul 15 $0.00124
-2.77%
$-- $2,088
Jul 8 $0.00119
-14.23%
$-- $970
Jul 1 $0.00139
+5.54%
$-- $1,553
Jun 24 $0.00112
-3.99%
$-- $16,898
Jun 17 $0.000929
-5.02%
$-- $46,697
Jun 10 $0.00105
+5.09%
$-- $890
Jun 3 $0.00104
+9.75%
$-- $14,971
May 27 $0.000948
-4.37%
$-- $6,359
May 20 $0.000924
-5.84%
$-- $8,982
May 13 $0.000981
-14.81%
$-- $1,505
May 6 $0.00128
+11.40%
$-- $53,413
Apr 29 $0.00118
-2.07%
$-- $1,724
Apr 22 $0.00118
+2.44%
$-- $6,900
Apr 15 $0.00115
+0.65%
$-- $5,484
Apr 8 $0.00131
+8.49%
$-- $197
Apr 1 $0.00111
+0.21%
$-- $548
Mar 25 $0.00118
-26.68%
$-- $16,406
Mar 18 $0.00182
+1.91%
$-- $21,833
Mar 11 $0.0017
-21.24%
$-- $10,666
Mar 4 $0.00205
+5.83%
$-- $29,634
Feb 26 $0.00194
-3.11%
$-- $37,292
Feb 19 $0.00257
+152.77%
$-- $49,724
Feb 12 $0.00106
-24.89%
$-- $35,407
Feb 5 $0.00145
+63.63%
$-- $81,432
Jan 29 $0.000881
-27.39%
$-- $66,507
Jan 22 $0.00117
-4.76%
$-- $59,530
Jan 15 $0.000927
-4.10%
$-- $39,961
Jan 8 $0.000903
-27.05%
$-- $49,978
Jan 1 $0.00141
+51.12%
$-- $15,210
Dec 25 $0.00118
-26.32%
$-- $7,782