PMG Coin Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00139
+5.54%
$ -- $ 1,553
Jun 24 $ 0.00112
-3.99%
$ -- $ 16,898
Jun 17 $ 0.000929
-5.02%
$ -- $ 46,697
Jun 10 $ 0.00105
+5.09%
$ -- $ 890
Jun 3 $ 0.00104
+9.75%
$ -- $ 14,971
May 27 $ 0.000948
-4.37%
$ -- $ 6,359
May 20 $ 0.000924
-5.84%
$ -- $ 8,982
May 13 $ 0.000981
-14.81%
$ -- $ 1,505
May 6 $ 0.00128
+11.40%
$ -- $ 53,413
Apr 29 $ 0.00118
-2.07%
$ -- $ 1,724
Apr 22 $ 0.00118
+2.44%
$ -- $ 6,900
Apr 15 $ 0.00115
+0.65%
$ -- $ 5,484
Apr 8 $ 0.00131
+8.49%
$ -- $ 197
Apr 1 $ 0.00111
+0.21%
$ -- $ 548
Mar 25 $ 0.00118
-26.68%
$ -- $ 16,406
Mar 18 $ 0.00182
+1.91%
$ -- $ 21,833
Mar 11 $ 0.0017
-21.24%
$ -- $ 10,666
Mar 4 $ 0.00205
+5.83%
$ -- $ 29,634
Feb 26 $ 0.00194
-3.11%
$ -- $ 37,292
Feb 19 $ 0.00257
+152.77%
$ -- $ 49,724
Feb 12 $ 0.00106
-24.89%
$ -- $ 35,407
Feb 5 $ 0.00145
+63.63%
$ -- $ 81,432
Jan 29 $ 0.000881
-27.39%
$ -- $ 66,507
Jan 22 $ 0.00117
-4.76%
$ -- $ 59,530
Jan 15 $ 0.000927
-4.10%
$ -- $ 39,961
Jan 8 $ 0.000903
-27.05%
$ -- $ 49,978
Jan 1 $ 0.00141
+51.12%
$ -- $ 15,210
Dec 25 $ 0.00118
-26.32%
$ -- $ 7,782
Dec 18 $ 0.00157
-11.79%
$ -- $ 37,798
Dec 11 $ 0.0021
-51.59%
$ -- $ 59,987
Dec 4 $ 0.00427
+21.50%
$ -- $ 112,060
Nov 27 $ 0.00352
+12.67%
$ -- $ 166,592
Nov 20 $ 0.00299
+40.80%
$ -- $ 128,652
Nov 13 $ 0.0021
-2.48%
$ -- $ 5,935
Nov 6 $ 0.0023
+43.44%
$ -- $ 13,428
Oct 30 $ 0.0016
-35.76%
$ -- $ 25,020
Oct 23 $ 0.00249
-15.19%
$ -- $ 18,701
Oct 16 $ 0.00296
-2.96%
$ -- $ 45,241
Oct 9 $ 0.00293
+71.37%
$ -- $ 62,082
Oct 2 $ 0.00182
+2.10%
$ -- $ 61,282
Sep 25 $ 0.00178
+53.04%
$ -- $ 87,927
Sep 18 $ 0.00181
+262.33%
$ -- $ 91,722
Sep 11 $ 0.000552
+28.68%
$ -- $ 17,956
Sep 4 $ 0.000427
-3.65%
$ -- $ 3,869
Aug 28 $ 0.000444
-3.75%
$ -- $ 4,932
Aug 21 $ 0.000496
+10.86%
$ -- $ 4,685
Aug 14 $ 0.000446
-7.08%
$ -- $ 1,905
Aug 7 $ 0.000513
+9.34%
$ -- $ 12,850
Jul 31 $ 0.000469
-2.27%
$ -- $ 30,048
Jul 24 $ 0.000497
+5.98%
$ -- $ 148,543