PMG Coin Historical Data

PMG Page 24
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.0297
-31.24%
$-- $149,063
Aug 18, 2022 $0.0432
-12.56%
$-- $183,508
Aug 17, 2022 $0.0485
-27.13%
$-- $203,212
Aug 16, 2022 $0.0724
-14.95%
$-- $131,830
Aug 15, 2022 $0.0851
+27.17%
$-- $325,669
Aug 14, 2022 $0.0669
+7.50%
$-- $201,422
Aug 13, 2022 $0.0622
+6.30%
$-- $59,666
Aug 12, 2022 $0.0574
+11.85%
$-- $315,895
Aug 11, 2022 $0.051
+33.32%
$-- $43,697
Aug 10, 2022 $0.0382
+0.20%
$-- $68,897
Aug 9, 2022 $0.0382
-23.83%
$-- $41,175
Aug 8, 2022 $0.0501
-14.62%
$-- $53,679
Aug 7, 2022 $0.0601
-26.56%
$-- $35,769
Aug 6, 2022 $0.0819
+54.56%
$-- $104,506
Aug 5, 2022 $0.053
+24.02%
$-- $104,695
Aug 4, 2022 $0.0427
-84.47%
$-- $151,086
Aug 3, 2022 $0.276
-9.02%
$-- $117,342
Aug 2, 2022 $0.303
-1.06%
$-- $235,400
Aug 1, 2022 $0.305
-6.95%
$-- $544,822
Jul 31, 2022 $0.328
-3.50%
$-- $983,956
Jul 30, 2022 $0.34
-2.59%
$-- $1.01 million
Jul 29, 2022 $0.349
+1.85%
$-- $1.07 million
Jul 26, 2022 $0.34
-5.66%
$-- $76,059
Download