PMG Coin Historical Data

PMG Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.00651
-4.89%
$-- $4,624
Oct 7, 2022 $0.00684
-1.35%
$-- $5,560
Oct 6, 2022 $0.00694
+13.43%
$-- $22,023
Oct 5, 2022 $0.00611
+3.97%
$-- $13,627
Oct 4, 2022 $0.00588
-2.04%
$-- $8,991
Oct 3, 2022 $0.006
+5.62%
$-- $9,039
Oct 2, 2022 $0.00569
-4.02%
$-- $16,358
Oct 1, 2022 $0.00601
-6.19%
$-- $41,106
Sep 30, 2022 $0.00641
-0.56%
$-- $24,565
Sep 29, 2022 $0.00644
-2.23%
$-- $78,688
Sep 28, 2022 $0.00659
-13.23%
$-- $28,692
Sep 27, 2022 $0.0068
-4.18%
$-- $21,496
Sep 26, 2022 $0.0071
-0.31%
$-- $22,361
Sep 25, 2022 $0.00712
+2.63%
$-- $24,289
Sep 24, 2022 $0.00693
+2.05%
$-- $12,112
Sep 23, 2022 $0.0068
+2.98%
$-- $23,900
Sep 22, 2022 $0.0066
+6.03%
$-- $30,715
Sep 21, 2022 $0.00622
-11.91%
$-- $33,511
Sep 20, 2022 $0.0071
-3.43%
$-- $49,161
Sep 19, 2022 $0.00721
+38.22%
$-- $107,073
Sep 18, 2022 $0.0065
-6.98%
$-- $37,276
Sep 17, 2022 $0.00699
-8.35%
$-- $33,163
Sep 16, 2022 $0.0079
+0.82%
$-- $16,255
Sep 15, 2022 $0.00784
+26.38%
$-- $225,971
Sep 14, 2022 $0.0068
+52.96%
$-- $40,841
Sep 13, 2022 $0.0047
+0.48%
$-- $8,123
Sep 12, 2022 $0.0049
+2.69%
$-- $8,616
Sep 11, 2022 $0.00494
+20.85%
$-- $24,655
Sep 10, 2022 $0.00409
+1.09%
$-- $12,099
Sep 9, 2022 $0.00399
+2.78%
$-- $20,208
Sep 8, 2022 $0.0032
-8.05%
$-- $36,890
Sep 7, 2022 $0.0038
-31.39%
$-- $38,185
Sep 6, 2022 $0.00554
-3.59%
$-- $81,283
Sep 5, 2022 $0.00552
+26.26%
$-- $181,211
Sep 4, 2022 $0.00437
+75.04%
$-- $177,527
Sep 3, 2022 $0.0026
-9.46%
$-- $41,337
Sep 2, 2022 $0.0028
+222.10%
$-- $76,863
Sep 1, 2022 $0.000869
+10.98%
$-- $29,443
Aug 31, 2022 $0.000783
-6.69%
$-- $11,401
Aug 30, 2022 $0.00084
+8.75%
$-- $44,063
Aug 29, 2022 $0.00077
-31.04%
$-- $72,510
Aug 28, 2022 $0.00112
-6.07%
$-- $70,367
Aug 27, 2022 $0.00128
-32.29%
$-- $51,103
Aug 26, 2022 $0.00178
-47.38%
$-- $55,580
Aug 25, 2022 $0.0036
-59.44%
$-- $76,266
Aug 24, 2022 $0.00887
-40.32%
$-- $76,361
Aug 23, 2022 $0.0149
-20.71%
$-- $210,379
Aug 22, 2022 $0.0189
-2.55%
$-- $155,440
Aug 21, 2022 $0.0194
-31.62%
$-- $28,921
Aug 20, 2022 $0.0283
-4.42%
$-- $22,769