PMG Coin Historical Data

PMG Page 4
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.0012
-0.23%
$-- $16,788
Mar 16, 2026 $0.0012
+0.08%
$-- $25,453
Mar 15, 2026 $0.0012
+0.27%
$-- $12,377
Mar 14, 2026 $0.0012
-0.11%
$-- $10,616
Mar 13, 2026 $0.0012
-0.28%
$-- $24,043
Mar 12, 2026 $0.0012
-2.10%
$-- $8,968
Mar 11, 2026 $0.00123
+0.77%
$-- $135
Mar 10, 2026 $0.00122
+1.49%
$-- $23,734
Mar 9, 2026 $0.0012
+0.33%
$-- $23,221
Mar 8, 2026 $0.0012
+0.08%
$-- $22,863
Mar 7, 2026 $0.0012
+0.04%
$-- $1,865
Mar 6, 2026 $0.0012
-0.02%
$-- $1,793
Mar 5, 2026 $0.0012
+0.27%
$-- $15,398
Mar 4, 2026 $0.0012
-0.47%
$-- $50,705
Mar 3, 2026 $0.0012
+0.25%
$-- $17,170
Mar 2, 2026 $0.0012
-1.91%
$-- $22,865
Mar 1, 2026 $0.00122
+0.07%
$-- $8
Feb 28, 2026 $0.00122
+1.82%
$-- $56
Feb 27, 2026 $0.0012
-0.17%
$-- $12,575
Feb 26, 2026 $0.0012
-0.17%
$-- $11,442
Feb 25, 2026 $0.0012
+0.54%
$-- $20,374
Feb 24, 2026 $0.0012
+0.00%
$-- $16,116
Feb 23, 2026 $0.0012
-0.37%
$-- $32,906
Feb 22, 2026 $0.0012
+0.47%
$-- $29,452
Feb 21, 2026 $0.0012
+0.13%
$-- $22,594
Feb 20, 2026 $0.0012
-0.31%
$-- $27,871
Feb 19, 2026 $0.0012
+0.00%
$-- $15
Feb 18, 2026 $0.0012
+0.23%
$-- $10,351
Feb 17, 2026 $0.0012
+0.37%
$-- $50,347
Feb 16, 2026 $0.0012
+0.06%
$-- $41,464
Feb 15, 2026 $0.0012
+0.08%
$-- $31,379
Feb 14, 2026 $0.0012
-0.03%
$-- $18,734
Feb 13, 2026 $0.0012
-0.35%
$-- $22,278
Feb 12, 2026 $0.0012
-0.10%
$-- $15,118
Feb 11, 2026 $0.0012
+0.02%
$-- $26,297
Feb 10, 2026 $0.0012
+0.18%
$-- $18,758
Feb 9, 2026 $0.0012
-0.14%
$-- $13,416
Feb 8, 2026 $0.0012
+0.37%
$-- $29,746
Feb 7, 2026 $0.0012
+0.25%
$-- $20,240
Feb 6, 2026 $0.0012
+0.43%
$-- $27,340
Feb 5, 2026 $0.0012
-1.48%
$-- $47,594
Feb 4, 2026 $0.00122
+1.26%
$-- $38,965
Feb 3, 2026 $0.0012
+0.28%
$-- $42,586
Feb 2, 2026 $0.0012
-0.75%
$-- $16,753
Feb 1, 2026 $0.0012
-0.10%
$-- $10,982
Jan 31, 2026 $0.0012
+0.07%
$-- $19,998
Jan 30, 2026 $0.0012
-0.02%
$-- $5,343
Apr 10, 2025 $0.00025
-7.21%
$-- $3,239
Apr 9, 2025 $0.000269
+9.80%
$-- $16,117
Apr 8, 2025 $0.000246
+1.32%
$-- $12,671