PMG Coin Historical Data

PMG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00047
-0.08%
$ -- $ 25,534
Nov 28, 2024 $ 0.000471
+0.26%
$ -- $ 23,358
Nov 27, 2024 $ 0.00047
-0.09%
$ -- $ 32,900
Nov 26, 2024 $ 0.00047
+3.28%
$ -- $ 21,673
Nov 25, 2024 $ 0.000423
-15.74%
$ -- $ 35,277
Nov 24, 2024 $ 0.000504
-0.14%
$ -- $ 35,470
Nov 23, 2024 $ 0.000504
-1.85%
$ -- $ 6,570
Nov 22, 2024 $ 0.000514
+46.94%
$ -- $ 15,345
Nov 21, 2024 $ 0.00035
+15.95%
$ -- $ 30,716
Nov 20, 2024 $ 0.000302
+0.60%
$ -- $ 41,145
Nov 19, 2024 $ 0.000299
+3.81%
$ -- $ 47,770
Nov 18, 2024 $ 0.000288
-4.41%
$ -- $ 97,406
Nov 17, 2024 $ 0.000302
+4.32%
$ -- $ 82,326
Nov 16, 2024 $ 0.000289
-0.21%
$ -- $ 122,457
Nov 15, 2024 $ 0.00029
+0.31%
$ -- $ 117,004
Nov 14, 2024 $ 0.000289
-4.44%
$ -- $ 121,998
Nov 13, 2024 $ 0.000302
+5.82%
$ -- $ 184,170
Nov 12, 2024 $ 0.000285
-0.31%
$ -- $ 142,686
Nov 11, 2024 $ 0.000286
+0.07%
$ -- $ 181,788
Nov 10, 2024 $ 0.000286
-3.35%
$ -- $ 133,572
Nov 9, 2024 $ 0.000301
+2.00%
$ -- $ 104,426
Nov 8, 2024 $ 0.000295
+1.55%
$ -- $ 141,331
Nov 7, 2024 $ 0.00029
+0.83%
$ -- $ 82,440
Nov 6, 2024 $ 0.000288
+14.06%
$ -- $ 256,688
Nov 5, 2024 $ 0.000252
+0.04%
$ -- $ 152,161
Nov 4, 2024 $ 0.000253
+0.20%
$ -- $ 155,469
Nov 3, 2024 $ 0.000252
+2.86%
$ -- $ 256,251
Nov 2, 2024 $ 0.000245
-2.89%
$ -- $ 54,265
Nov 1, 2024 $ 0.000253
+8.23%
$ -- $ 135,687
Oct 31, 2024 $ 0.000233
-1.77%
$ -- $ 91,301
Oct 30, 2024 $ 0.000237
-7.09%
$ -- $ 44,156
Oct 29, 2024 $ 0.000255
+9.19%
$ -- $ 159,131
Oct 28, 2024 $ 0.000234
-0.04%
$ -- $ 281,061
Oct 27, 2024 $ 0.000234
+1.57%
$ -- $ 202,714
Oct 26, 2024 $ 0.00023
-13.11%
$ -- $ 39,552
Oct 25, 2024 $ 0.000265
-10.82%
$ -- $ 242,284
Oct 24, 2024 $ 0.000297
+0.07%
$ -- $ 104,029
Oct 23, 2024 $ 0.000297
-0.17%
$ -- $ 211,065
Oct 22, 2024 $ 0.000298
+0.07%
$ -- $ 98,516
Oct 21, 2024 $ 0.000297
-0.47%
$ -- $ 178,591
Oct 20, 2024 $ 0.000299
-3.86%
$ -- $ 154,968
Oct 19, 2024 $ 0.000311
+0.13%
$ -- $ 37,946
Oct 18, 2024 $ 0.000311
-3.24%
$ -- $ 134,914
Oct 17, 2024 $ 0.000321
+6.40%
$ -- $ 153,414
Oct 16, 2024 $ 0.000301
-0.89%
$ -- $ 143,917
Oct 15, 2024 $ 0.000304
+0.66%
$ -- $ 224,577
Oct 14, 2024 $ 0.000302
-0.30%
$ -- $ 311,108
Oct 13, 2024 $ 0.000303
+3.03%
$ -- $ 114,581
Oct 12, 2024 $ 0.000294
+0.27%
$ -- $ 106,692
Oct 11, 2024 $ 0.000294
+0.17%
$ -- $ 240,507