PMG Coin Historical Data

PMG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000243
+0.75%
$-- $23,840
Apr 6, 2025 $0.00024
-0.29%
$-- $12,549
Apr 5, 2025 $0.000241
-18.80%
$-- $5,359
Apr 4, 2025 $0.000297
+21.89%
$-- $7,196
Apr 3, 2025 $0.000244
-2.29%
$-- $11,274
Apr 2, 2025 $0.00025
+0.04%
$-- $13,665
Apr 1, 2025 $0.00025
-0.24%
$-- $4,786
Mar 31, 2025 $0.000251
+0.24%
$-- $4,328
Mar 30, 2025 $0.000249
-0.20%
$-- $12,339
Mar 29, 2025 $0.000251
+15.41%
$-- $3,662
Mar 28, 2025 $0.000237
-4.93%
$-- $7,907
Mar 27, 2025 $0.000228
-14.15%
$-- $2,874
Mar 26, 2025 $0.000265
+5.91%
$-- $9,495
Mar 25, 2025 $0.00025
-0.04%
$-- $14,624
Mar 24, 2025 $0.000251
-2.56%
$-- $9,849
Mar 23, 2025 $0.000258
-3.01%
$-- $6,541
Mar 22, 2025 $0.000266
+6.83%
$-- $9,037
Mar 21, 2025 $0.000249
-4.78%
$-- $9,890
Mar 20, 2025 $0.000261
+1.16%
$-- $6,548
Mar 19, 2025 $0.000258
+2.95%
$-- $4,116
Mar 18, 2025 $0.000251
-0.08%
$-- $9,586
Mar 17, 2025 $0.000255
-5.06%
$-- $3,781
Mar 16, 2025 $0.000269
+7.44%
$-- $6,620
Mar 15, 2025 $0.00025
-0.24%
$-- $7,980
Mar 14, 2025 $0.000268
+7.29%
$-- $5,981
Mar 13, 2025 $0.00025
+0.20%
$-- $13,595
Mar 12, 2025 $0.000251
+1.21%
$-- $5,114
Mar 11, 2025 $0.000248
-0.36%
$-- $11,451
Mar 10, 2025 $0.00025
-0.56%
$-- $7,037
Mar 9, 2025 $0.000251
-3.09%
$-- $2,433
Mar 8, 2025 $0.000259
+2.13%
$-- $5,698
Mar 7, 2025 $0.000254
-12.84%
$-- $2,168
Mar 6, 2025 $0.000291
+3.96%
$-- $1,353
Mar 5, 2025 $0.00028
-0.64%
$-- $2,391
Mar 4, 2025 $0.000281
-6.90%
$-- $5,166
Mar 3, 2025 $0.000302
-4.10%
$-- $3,037
Mar 2, 2025 $0.000314
+3.97%
$-- $8,621
Mar 1, 2025 $0.000302
-3.97%
$-- $2,110
Feb 28, 2025 $0.000315
-4.37%
$-- $17,109
Feb 27, 2025 $0.00033
+6.74%
$-- $6,630
Feb 26, 2025 $0.000309
-2.03%
$-- $2,787
Feb 25, 2025 $0.000315
+0.38%
$-- $16,736
Feb 24, 2025 $0.000314
-0.38%
$-- $18,582
Feb 23, 2025 $0.000316
+1.67%
$-- $1,583
Feb 22, 2025 $0.000311
-5.88%
$-- $4,228
Feb 21, 2025 $0.00033
+5.09%
$-- $8,041
Feb 20, 2025 $0.000332
+5.10%
$-- $4,074
Feb 19, 2025 $0.000349
+10.13%
$-- $1,575
Feb 18, 2025 $0.000317
+2.16%
$-- $5,347
Feb 17, 2025 $0.000309
+0.06%
$-- $12,721