PMG Coin Historical Data

PMG Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00115
-7.13%
$ -- $ 57
May 2, 2024 $ 0.00124
-6.38%
$ -- $ 31
May 1, 2024 $ 0.00132
-2.22%
$ -- $ 806
Apr 30, 2024 $ 0.00115
-0.03%
$ -- $ 301
Apr 29, 2024 $ 0.00115
-4.10%
$ -- $ 486
Apr 28, 2024 $ 0.0012
-0.83%
$ -- $ 984
Apr 27, 2024 $ 0.00118
-3.45%
$ -- $ 2,077
Apr 26, 2024 $ 0.00122
+6.15%
$ -- $ 4,227
Apr 25, 2024 $ 0.00115
-0.06%
$ -- $ 230
Apr 24, 2024 $ 0.00115
+0.00%
$ -- $ 8
Apr 23, 2024 $ 0.00115
-7.60%
$ -- $ 8
Apr 22, 2024 $ 0.00125
+8.31%
$ -- $ 351
Apr 21, 2024 $ 0.00115
+0.07%
$ -- $ 45
Apr 20, 2024 $ 0.00115
-10.57%
$ -- $ 27
Apr 19, 2024 $ 0.00129
-0.01%
$ -- $ 50
Apr 18, 2024 $ 0.00129
+0.01%
$ -- $ 148
Apr 17, 2024 $ 0.00129
+9.11%
$ -- $ 38
Apr 16, 2024 $ 0.00118
-3.94%
$ -- $ 2,615
Apr 15, 2024 $ 0.00123
+7.39%
$ -- $ 2,606
Apr 14, 2024 $ 0.00114
-12.70%
$ -- $ 12,159
Apr 13, 2024 $ 0.00131
+16.43%
$ -- $ 80
Apr 12, 2024 $ 0.00113
+0.00%
$ -- $ 22
Apr 11, 2024 $ 0.00113
+0.00%
$ -- $ 6
Apr 10, 2024 $ 0.00113
-18.46%
$ -- $ 44
Apr 9, 2024 $ 0.00139
+23.20%
$ -- $ 20
Apr 8, 2024 $ 0.00112
-6.83%
$ -- $ 26
Apr 7, 2024 $ 0.00121
+8.78%
$ -- $ 169
Apr 6, 2024 $ 0.00111
+0.22%
$ -- $ 8
Apr 5, 2024 $ 0.00111
-12.10%
$ -- $ 116
Apr 4, 2024 $ 0.00126
+13.71%
$ -- $ 173
Apr 3, 2024 $ 0.00111
+0.01%
$ -- $ 95
Apr 2, 2024 $ 0.00111
-4.30%
$ -- $ 16
Apr 1, 2024 $ 0.00116
+4.52%
$ -- $ 139
Mar 31, 2024 $ 0.00111
-5.82%
$ -- $ 76
Mar 30, 2024 $ 0.00118
-4.31%
$ -- $ 153
Mar 29, 2024 $ 0.00123
+10.70%
$ -- $ 90
Mar 28, 2024 $ 0.00111
-0.87%
$ -- $ 320
Mar 27, 2024 $ 0.00112
-7.52%
$ -- $ 400
Mar 26, 2024 $ 0.00121
-3.80%
$ -- $ 514
Mar 25, 2024 $ 0.00126
-21.38%
$ -- $ 14,929
Mar 24, 2024 $ 0.00159
-11.55%
$ -- $ 13,272
Mar 23, 2024 $ 0.00182
+2.88%
$ -- $ 7,085
Mar 22, 2024 $ 0.00172
-3.58%
$ -- $ 10,864
Mar 21, 2024 $ 0.00176
-3.61%
$ -- $ 2,923
Mar 20, 2024 $ 0.00182
+7.51%
$ -- $ 63
Mar 19, 2024 $ 0.0017
-3.35%
$ -- $ 70
Mar 18, 2024 $ 0.00175
-1.58%
$ -- $ 828
Mar 17, 2024 $ 0.00178
+5.12%
$ -- $ 1,243
Mar 16, 2024 $ 0.0017
-10.28%
$ -- $ 670
Mar 15, 2024 $ 0.00189
+11.46%
$ -- $ 385