PMG Coin Historical Data

PMG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000929
+0.12%
$ -- $ 713
Jun 21, 2024 $ 0.000928
-0.98%
$ -- $ 2,203
Jun 20, 2024 $ 0.000939
-0.03%
$ -- $ 8,666
Jun 19, 2024 $ 0.00094
-2.67%
$ -- $ 5,161
Jun 18, 2024 $ 0.000965
-1.78%
$ -- $ 6,495
Jun 17, 2024 $ 0.000987
+0.92%
$ -- $ 23,460
Jun 16, 2024 $ 0.00105
+0.00%
$ -- $ 9
Jun 15, 2024 $ 0.00105
+13.85%
$ -- $ 24
Jun 14, 2024 $ 0.00106
+14.56%
$ -- $ 41
Jun 13, 2024 $ 0.000924
+0.00%
$ -- $ 619
Jun 12, 2024 $ 0.000924
-13.05%
$ -- $ 91
Jun 11, 2024 $ 0.00106
+14.95%
$ -- $ 82
Jun 10, 2024 $ 0.000925
-7.64%
$ -- $ 34
Jun 9, 2024 $ 0.001
-3.83%
$ -- $ 2,186
Jun 8, 2024 $ 0.00104
+1.24%
$ -- $ 5,400
Jun 7, 2024 $ 0.00093
+0.00%
$ -- $ 14
Jun 6, 2024 $ 0.00109
+2.95%
$ -- $ 11
Jun 5, 2024 $ 0.00106
-2.01%
$ -- $ 731
Jun 4, 2024 $ 0.00108
-5.47%
$ -- $ 6,741
Jun 3, 2024 $ 0.00105
+10.53%
$ -- $ 2,074
Jun 2, 2024 $ 0.000948
+2.40%
$ -- $ 1,969
Jun 1, 2024 $ 0.000926
+0.00%
$ -- $ 1,422
May 31, 2024 $ 0.000926
+0.18%
$ -- $ 807
May 30, 2024 $ 0.000924
-0.27%
$ -- $ 47
May 29, 2024 $ 0.000927
-3.56%
$ -- $ 2,053
May 28, 2024 $ 0.00099
+0.00%
$ -- $ 10
May 27, 2024 $ 0.00099
-0.15%
$ -- $ 51
May 26, 2024 $ 0.000991
+7.27%
$ -- $ 111
May 25, 2024 $ 0.000924
-6.73%
$ -- $ 6
May 24, 2024 $ 0.000991
+10.06%
$ -- $ 39
May 23, 2024 $ 0.0009
-9.20%
$ -- $ 155
May 22, 2024 $ 0.000991
+8.96%
$ -- $ 590
May 21, 2024 $ 0.000982
+0.00%
$ -- $ 3,559
May 20, 2024 $ 0.000982
+0.05%
$ -- $ 4,633
May 19, 2024 $ 0.000981
+0.00%
$ -- $ 5
May 18, 2024 $ 0.000981
-4.87%
$ -- $ 5
May 17, 2024 $ 0.000855
-14.49%
$ -- $ 627
May 16, 2024 $ 0.00111
-14.48%
$ -- $ 719
May 15, 2024 $ 0.00118
+0.00%
$ -- $ 9
May 14, 2024 $ 0.00118
+2.43%
$ -- $ 32
May 13, 2024 $ 0.00115
+0.00%
$ -- $ 112
May 12, 2024 $ 0.00132
+13.62%
$ -- $ 265
May 11, 2024 $ 0.00128
-1.36%
$ -- $ 211
May 10, 2024 $ 0.0013
+13.76%
$ -- $ 34,617
May 9, 2024 $ 0.00114
-0.71%
$ -- $ 18,437
May 8, 2024 $ 0.00115
-0.02%
$ -- $ 59
May 7, 2024 $ 0.00115
+0.01%
$ -- $ 60
May 6, 2024 $ 0.00115
+0.00%
$ -- $ 29
May 5, 2024 $ 0.00115
-2.10%
$ -- $ 29
May 4, 2024 $ 0.00118
+2.13%
$ -- $ 43