PMG Coin Historical Data

PMG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.00029
+0.83%
$-- $82,440
Nov 6, 2024 $0.000288
+14.06%
$-- $256,688
Nov 5, 2024 $0.000252
+0.04%
$-- $152,161
Nov 4, 2024 $0.000253
+0.20%
$-- $155,469
Nov 3, 2024 $0.000252
+2.86%
$-- $256,251
Nov 2, 2024 $0.000245
-2.89%
$-- $54,265
Nov 1, 2024 $0.000253
+8.23%
$-- $135,687
Oct 31, 2024 $0.000233
-1.77%
$-- $91,301
Oct 30, 2024 $0.000237
-7.09%
$-- $44,156
Oct 29, 2024 $0.000255
+9.19%
$-- $159,131
Oct 28, 2024 $0.000234
-0.04%
$-- $281,061
Oct 27, 2024 $0.000234
+1.57%
$-- $202,714
Oct 26, 2024 $0.00023
-13.11%
$-- $39,552
Oct 25, 2024 $0.000265
-10.82%
$-- $242,284
Oct 24, 2024 $0.000297
+0.07%
$-- $104,029
Oct 23, 2024 $0.000297
-0.17%
$-- $211,065
Oct 22, 2024 $0.000298
+0.07%
$-- $98,516
Oct 21, 2024 $0.000297
-0.47%
$-- $178,591
Oct 20, 2024 $0.000299
-3.86%
$-- $154,968
Oct 19, 2024 $0.000311
+0.13%
$-- $37,946
Oct 18, 2024 $0.000311
-3.24%
$-- $134,914
Oct 17, 2024 $0.000321
+6.40%
$-- $153,414
Oct 16, 2024 $0.000301
-0.89%
$-- $143,917
Oct 15, 2024 $0.000304
+0.66%
$-- $224,577
Oct 14, 2024 $0.000302
-0.30%
$-- $311,108
Oct 13, 2024 $0.000303
+3.03%
$-- $114,581
Oct 12, 2024 $0.000294
+0.27%
$-- $106,692
Oct 11, 2024 $0.000294
+0.17%
$-- $240,507
Oct 10, 2024 $0.000293
+0.86%
$-- $52,314
Oct 9, 2024 $0.000291
-7.80%
$-- $58,003
Oct 8, 2024 $0.000315
-4.87%
$-- $63,363
Oct 7, 2024 $0.000331
-0.27%
$-- $171,396
Oct 6, 2024 $0.000332
-53.30%
$-- $141,572
Oct 5, 2024 $0.00071
-0.85%
$-- $15,218
Oct 4, 2024 $0.000715
-0.74%
$-- $132,047
Oct 3, 2024 $0.00072
-0.91%
$-- $70,097
Oct 2, 2024 $0.000727
-2.74%
$-- $45,981
Oct 1, 2024 $0.000753
-0.48%
$-- $312,335
Sep 30, 2024 $0.000762
+1.16%
$-- $391,733
Sep 29, 2024 $0.000749
+0.83%
$-- $222,369
Sep 28, 2024 $0.000739
-0.39%
$-- $119,445
Sep 27, 2024 $0.00074
+3.65%
$-- $52,898
Sep 26, 2024 $0.000714
-0.13%
$-- $95,638
Sep 25, 2024 $0.000717
+28.24%
$-- $13,764
Sep 24, 2024 $0.000573
-0.95%
$-- $1
Sep 23, 2024 $0.000579
+11.27%
$-- $5,883
Sep 22, 2024 $0.000486
-20.26%
$-- $13
Sep 21, 2024 $0.00061
-18.47%
$-- $109
Sep 20, 2024 $0.000748
-25.18%
$-- $53
Sep 19, 2024 $0.001
+0.23%
$-- $41