Ciupek Capital Coin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0591
-2.15%
$ -- $ 2,854
Oct 21, 2020 $ 0.0604
+6.10%
$ -- $ 3,089
Oct 20, 2020 $ 0.0569
-0.72%
$ -- $ 2,937
Oct 19, 2020 $ 0.0573
+1.67%
$ -- $ 2,844
Oct 18, 2020 $ 0.0564
+1.24%
$ -- $ 2,979
Oct 17, 2020 $ 0.0557
-3.48%
$ -- $ 2,844
Oct 16, 2020 $ 0.0577
+3.97%
$ -- $ 3,097
Oct 15, 2020 $ 0.0555
-0.05%
$ -- $ 2,836
Oct 14, 2020 $ 0.0555
-86.85%
$ -- $ 773
Oct 13, 2020 $ 0.422
+0.58%
$ -- $ 2,942
Oct 12, 2020 $ 0.42
+0.45%
$ -- $ 2,797
Oct 11, 2020 $ 0.418
+0.91%
$ -- $ 3,020
Oct 10, 2020 $ 0.414
+0.41%
$ -- $ 2,877
Oct 9, 2020 $ 0.412
-0.33%
$ -- $ 2,914
Oct 8, 2020 $ 0.414
+0.20%
$ -- $ 2,850
Oct 7, 2020 $ 0.413
-0.31%
$ -- $ 2,975
Oct 6, 2020 $ 0.414
+0.54%
$ -- $ 2,635
Oct 5, 2020 $ 0.412
+0.26%
$ -- $ 2,787
Oct 4, 2020 $ 0.411
-0.35%
$ -- $ 3,002
Oct 3, 2020 $ 0.412
+0.51%
$ -- $ 3,045
Oct 2, 2020 $ 0.41
-0.77%
$ -- $ 3,060
Oct 1, 2020 $ 0.413
+0.39%
$ -- $ 2,923
Sep 30, 2020 $ 0.412
+0.44%
$ -- $ 3,094
Sep 29, 2020 $ 0.41
+1.30%
$ -- $ 2,953
Sep 28, 2020 $ 0.405
-0.89%
$ -- $ 2,773
Sep 27, 2020 $ 0.408
-0.60%
$ -- $ 2,943
Sep 26, 2020 $ 0.411
-0.46%
$ -- $ 2,947
Sep 25, 2020 $ 0.413
+0.39%
$ -- $ 2,846
Sep 24, 2020 $ 0.411
-2.13%
$ -- $ 2,661
Sep 23, 2020 $ 0.42
-3.39%
$ -- $ 2,659
Sep 22, 2020 $ 0.435
+0.14%
$ -- $ 2,944
Sep 21, 2020 $ 0.434
-0.85%
$ -- $ 3,007
Sep 20, 2020 $ 0.438
+0.30%
$ -- $ 2,915
Sep 19, 2020 $ 0.437
-0.18%
$ -- $ 3,031
Sep 18, 2020 $ 0.437
+0.47%
$ -- $ 3,028
Sep 17, 2020 $ 0.435
+1.08%
$ -- $ 3,128
Sep 16, 2020 $ 0.43
-0.84%
$ -- $ 3,102
Sep 15, 2020 $ 0.434
+1.96%
$ -- $ 3,083
Sep 14, 2020 $ 0.426
-91.20%
$ -- $ 2,943
Sep 13, 2020 $ 4.84
+1,050.57%
$ -- $ 4,142
Sep 12, 2020 $ 0.42
-59.29%
$ -- $ 2,889
Sep 11, 2020 $ 1.03
-87.99%
$ -- $ 1,158
Sep 10, 2020 $ 8.59
+1,943.79%
$ -- $ 25,382
Sep 9, 2020 $ 0.42
+945.41%
$ -- $ 4,599
Sep 4, 2020 $ 0.0548
+0.35%
$ -- $ 19
Aug 29, 2020 $ 0.43
+30.11%
$ -- $ 8
Aug 28, 2020 $ 0.33
+20.91%
$ -- $ 24
Aug 7, 2020 $ 0.267
-1.45%
$ -- $ 1
Aug 6, 2020 $ 0.271
+0.67%
$ -- $ 1
Jul 24, 2020 $ 0.0574
+2.25%
$ -- $ 1