Ciupek Capital Coin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0561
+2.39%
$ -- $ 2
Jul 22, 2020 $ 0.0548
+11.13%
$ -- $ 2
Jul 21, 2020 $ 0.0493
-12.35%
$ -- $ 2
Jun 21, 2020 $ 0.0782
+0.38%
$ -- $ 15
Jun 20, 2020 $ 0.0779
+41.38%
$ -- $ 15
Jun 19, 2020 $ 0.0551
+168.62%
$ -- $ 7
Jun 17, 2020 $ 0.121
-0.29%
$ -- $ 12
Jun 16, 2020 $ 0.121
+37.09%
$ -- $ 12
Jun 15, 2020 $ 0.0884
-1.91%
$ -- $ 29
Jun 14, 2020 $ 0.0902
-0.21%
$ -- $ 45
Jun 10, 2020 $ 0.128
+0.06%
$ -- $ 13
Jun 9, 2020 $ 0.128
+1.56%
$ -- $ 13
Jun 6, 2020 $ 0.127
+0.14%
$ -- $ 13
Jun 5, 2020 $ 0.127
+6.56%
$ -- $ 13
Jun 4, 2020 $ 0.119
-6.32%
$ -- $ 24
Jun 3, 2020 $ 0.127
+1.45%
$ -- $ 13
Jun 2, 2020 $ 0.125
-5.16%
$ -- $ 13
Jun 1, 2020 $ 0.132
+7.00%
$ -- $ 13
May 31, 2020 $ 0.123
-1.11%
$ -- $ 12
May 28, 2020 $ 0.122
+2.35%
$ -- $ 12
May 27, 2020 $ 0.12
-13.26%
$ -- $ 12
May 26, 2020 $ 0.138
-0.83%
$ -- $ 6
May 25, 2020 $ 0.1
+1.20%
$ -- $ 12
May 24, 2020 $ 0.0992
-4.34%
$ -- $ 12
May 23, 2020 $ 0.144
+0.08%
$ -- $ 6
May 22, 2020 $ 0.144
+45.43%
$ -- $ 6
May 21, 2020 $ 0.0989
-39.09%
$ -- $ 4
May 20, 2020 $ 0.162
-15.83%
$ -- $ 7
May 19, 2020 $ 0.193
-13.26%
$ -- $ 9
May 18, 2020 $ 0.223
-0.27%
$ -- $ 12
May 15, 2020 $ 0.165
-1.81%
$ -- $ 8
May 14, 2020 $ 0.168
+0.82%
$ -- $ 8
May 13, 2020 $ 0.091
-0.26%
$ -- $ 73
May 12, 2020 $ 0.0912
-66.47%
$ -- $ 76
May 11, 2020 $ 0.106
+1.28%
$ -- $ 4
May 10, 2020 $ 0.104
-0.01%
$ -- $ 14
May 9, 2020 $ 0.201
-1.04%
$ -- $ 10
May 8, 2020 $ 0.204
+0.46%
$ -- $ 10
May 7, 2020 $ 0.246
+5.43%
$ -- $ 13
May 6, 2020 $ 0.233
+146.20%
$ -- $ 12
May 5, 2020 $ 0.0946
-66.39%
$ -- $ 52
May 4, 2020 $ 0.282
+2.15%
$ -- $ 16
May 1, 2020 $ 0.284
+1.26%
$ -- $ 15
Apr 30, 2020 $ 0.28
-6.53%
$ -- $ 15
Apr 29, 2020 $ 0.299
+9.08%
$ -- $ 11
Apr 28, 2020 $ 0.274
-0.10%
$ -- $ 9
Apr 27, 2020 $ 0.275
+0.61%
$ -- $ 9
Apr 25, 2020 $ 0.284
+0.62%
$ -- $ 10
Apr 24, 2020 $ 0.282
+0.38%
$ -- $ 10
Apr 23, 2020 $ 0.281
+2.40%
$ -- $ 10