Ciupek Capital Coin Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.275
+1.37%
$ -- $ 18
Apr 21, 2020 $ 0.271
-1.83%
$ -- $ 9
Apr 20, 2020 $ 0.276
-2.60%
$ -- $ 9
Apr 18, 2020 $ 0.289
+2.00%
$ -- $ 19
Apr 17, 2020 $ 0.283
-0.50%
$ -- $ 19
Apr 16, 2020 $ 0.285
+64.43%
$ -- $ 9
Apr 15, 2020 $ 0.173
-42.87%
$ -- $ 28
Apr 14, 2020 $ 0.303
-2.12%
$ -- $ 9
Apr 13, 2020 $ 0.309
+1.17%
$ -- $ 10
Apr 11, 2020 $ 0.315
-0.74%
$ -- $ 10
Apr 10, 2020 $ 0.318
-4.28%
$ -- $ 10
Apr 9, 2020 $ 0.332
-0.24%
$ -- $ 11
Apr 8, 2020 $ 0.331
+0.91%
$ -- $ 11
Apr 7, 2020 $ 0.328
-1.59%
$ -- $ 10
Mar 28, 2020 $ 0.3
-1.24%
$ -- $ 9
Mar 27, 2020 $ 0.304
-2.41%
$ -- $ 10
Mar 25, 2020 $ 0.0581
-1.16%
$ -- $ 11
Mar 24, 2020 $ 0.0588
+1.99%
$ -- $ 12
Mar 23, 2020 $ 0.0576
+3.06%
$ -- $ 11
Mar 20, 2020 $ 0.312
+5.79%
$ -- $ 10
Mar 19, 2020 $ 0.295
+9.03%
$ -- $ 9
Mar 17, 2020 $ 0.268
+4.13%
$ -- $ 8
Mar 16, 2020 $ 0.257
+0.19%
$ -- $ 8
Mar 11, 2020 $ 0.37
-2.28%
$ -- $ 12
Mar 10, 2020 $ 0.379
-1.79%
$ -- $ 12
Mar 5, 2020 $ 0.426
+3.09%
$ -- $ 14
Mar 4, 2020 $ 0.413
-0.10%
$ -- $ 13
Mar 3, 2020 $ 0.413
-4.81%
$ -- $ 13
Mar 2, 2020 $ 0.434
+2.23%
$ -- $ 14
Feb 21, 2020 $ 0.307
+1.35%
$ -- $ 6
Feb 20, 2020 $ 0.303
-0.20%
$ -- $ 6
Feb 19, 2020 $ 0.304
-4.04%
$ -- $ 6
Feb 18, 2020 $ 0.316
+2.02%
$ -- $ 7
Feb 17, 2020 $ 0.31
+2.62%
$ -- $ 6
Feb 14, 2020 $ 0.319
+0.61%
$ -- $ 7
Feb 13, 2020 $ 0.317
+46.44%
$ -- $ 7
Feb 12, 2020 $ 0.216
+35.14%
$ -- $ 21
Feb 11, 2020 $ 0.16
-52.40%
$ -- $ 67
Feb 10, 2020 $ 0.336
+96.98%
$ -- $ 8
Feb 9, 2020 $ 0.171
+1.03%
$ -- $ 9
Feb 8, 2020 $ 0.3
-0.24%
$ -- $ 8
Feb 7, 2020 $ 0.301
+1.31%
$ -- $ 8
Feb 6, 2020 $ 0.297
+0.00%
$ -- $ 8
Feb 5, 2020 $ 0.291
+3.31%
$ -- $ 8
Feb 4, 2020 $ 0.282
+0.59%
$ -- $ 7
Jan 31, 2020 $ 0.277
-2.21%
$ -- $ 7
Jan 30, 2020 $ 0.284
+2.06%
$ -- $ 8
Jan 28, 2020 $ 0.284
+2.03%
$ -- $ 7
Jan 27, 2020 $ 0.279
+2.05%
$ -- $ 7
Jan 24, 2020 $ 0.269
+0.32%
$ -- $ 7