LitecoinDark Historical Data

LTCD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.000288
+0.00%
$-- $272
Mar 3, 2015 $0.000362
+0.00%
$-- $281
Mar 2, 2015 $0.000348
+0.00%
$-- $274
Mar 1, 2015 $0.000307
+0.00%
$-- $258
Feb 28, 2015 $0.00029
+0.00%
$-- $254
Feb 27, 2015 $0.000253
+0.00%
$-- $253
Feb 26, 2015 $0.000234
+0.00%
$-- $237
Feb 25, 2015 $0.000256
+0.00%
$-- $237
Feb 24, 2015 $0.000258
+0.00%
$-- $239
Feb 23, 2015 $0.00026
+0.00%
$-- $239
Feb 22, 2015 $0.00024
+0.00%
$-- $236
Feb 21, 2015 $0.000266
+0.00%
$-- $244
Feb 20, 2015 $0.000252
+0.00%
$-- $245
Feb 19, 2015 $0.000247
+0.00%
$-- $242
Feb 18, 2015 $0.000252
+0.00%
$-- $235
Feb 17, 2015 $0.000268
+0.00%
$-- $243
Feb 16, 2015 $0.000276
+0.00%
$-- $236
Feb 15, 2015 $0.000275
+0.00%
$-- $233
Feb 14, 2015 $0.000383
+0.00%
$-- $259
Feb 13, 2015 $0.000349
+0.00%
$-- $236
Feb 12, 2015 $0.000277
+0.00%
$-- $222
Feb 11, 2015 $0.000267
+0.00%
$-- $219
Feb 10, 2015 $0.000242
+0.00%
$-- $220
Feb 9, 2015 $0.000238
+0.00%
$-- $220
Feb 8, 2015 $0.000244
+0.00%
$-- $224
Feb 7, 2015 $0.000212
+0.00%
$-- $228
Feb 6, 2015 $0.000198
+0.00%
$-- $223
Feb 5, 2015 $0.000214
+0.00%
$-- $217
Feb 4, 2015 $0.000193
+0.00%
$-- $227
Feb 3, 2015 $0.000234
+0.00%
$-- $227
Feb 2, 2015 $0.000232
+0.00%
$-- $239
Feb 1, 2015 $0.000225
+0.00%
$-- $225
Jan 31, 2015 $0.000212
+0.00%
$-- $219
Jan 30, 2015 $0.000243
+0.00%
$-- $232
Jan 29, 2015 $0.000239
+0.00%
$-- $234
Jan 28, 2015 $0.000295
+0.00%
$-- $236
Jan 27, 2015 $0.000279
+0.00%
$-- $263
Jan 26, 2015 $0.000318
+0.00%
$-- $269
Jan 25, 2015 $0.000285
+0.00%
$-- $252
Jan 24, 2015 $0.0003
+0.00%
$-- $248
Jan 23, 2015 $0.000302
+0.00%
$-- $232
Jan 22, 2015 $0.000302
+0.00%
$-- $233
Jan 21, 2015 $0.000265
+0.00%
$-- $228
Jan 20, 2015 $0.000248
+0.00%
$-- $211
Jan 19, 2015 $0.00025
+0.00%
$-- $216
Jan 18, 2015 $0.000261
+0.00%
$-- $211
Jan 17, 2015 $0.00023
+0.00%
$-- $200
Jan 16, 2015 $0.000225
+0.00%
$-- $207
Jan 15, 2015 $0.000252
+0.00%
$-- $210
Jan 14, 2015 $0.000213
+0.00%
$-- $165