LitecoinDark Historical Data

LTCD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $0.000288
+0.00%
$-- $221
Jan 12, 2015 $0.000329
+0.00%
$-- $269
Jan 11, 2015 $0.000347
+0.00%
$-- $265
Jan 10, 2015 $0.000358
+0.00%
$-- $273
Jan 9, 2015 $0.000377
+0.00%
$-- $288
Jan 8, 2015 $0.000421
+0.00%
$-- $283
Jan 7, 2015 $0.000396
+0.00%
$-- $291
Jan 6, 2015 $0.000395
+0.00%
$-- $282
Jan 5, 2015 $0.000399
+0.00%
$-- $275
Jan 4, 2015 $0.000402
+0.00%
$-- $265
Jan 3, 2015 $0.000471
+0.00%
$-- $287
Jan 2, 2015 $0.000545
+0.00%
$-- $315
Jan 1, 2015 $0.000573
+0.00%
$-- $315
Dec 31, 2014 $0.000547
+0.00%
$-- $318
Dec 30, 2014 $0.000563
+0.00%
$-- $311
Dec 29, 2014 $0.00055
+0.00%
$-- $314
Dec 28, 2014 $0.000595
+0.00%
$-- $317
Dec 27, 2014 $0.000583
+0.00%
$-- $315
Dec 26, 2014 $0.000637
+0.00%
$-- $330
Dec 25, 2014 $0.000613
+0.00%
$-- $319
Dec 24, 2014 $0.000629
+0.00%
$-- $322
Dec 23, 2014 $0.000637
+0.00%
$-- $335
Dec 22, 2014 $0.000672
+0.00%
$-- $331
Dec 21, 2014 $0.000639
+0.00%
$-- $323
Dec 20, 2014 $0.000611
+0.00%
$-- $330
Dec 19, 2014 $0.000607
+0.00%
$-- $318
Dec 18, 2014 $0.000583
+0.00%
$-- $310
Dec 17, 2014 $0.000624
+0.00%
$-- $320
Dec 16, 2014 $0.00069
+0.00%
$-- $330
Dec 15, 2014 $0.000767
+0.00%
$-- $345
Dec 14, 2014 $0.000789
+0.00%
$-- $349
Dec 13, 2014 $0.000759
+0.00%
$-- $348
Dec 12, 2014 $0.000848
+0.00%
$-- $353
Dec 11, 2014 $0.0009
+0.00%
$-- $348
Dec 10, 2014 $0.00063
+0.00%
$-- $348
Dec 9, 2014 $0.000655
+0.00%
$-- $352
Dec 8, 2014 $0.000697
+0.00%
$-- $365
Dec 7, 2014 $0.000723
+0.00%
$-- $376
Dec 6, 2014 $0.000745
+0.00%
$-- $376
Dec 5, 2014 $0.000695
+0.00%
$-- $378
Dec 4, 2014 $0.000673
+0.00%
$-- $370
Dec 3, 2014 $0.000675
+0.00%
$-- $377
Dec 2, 2014 $0.000674
+0.00%
$-- $381
Download