RMRK Historical Data

RMRK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.676
+3.31%
$6.06 million $32,273
Jul 25, 2024 $0.655
-10.90%
$5.87 million $66,599
Jul 24, 2024 $0.735
-8.02%
$6.59 million $40,483
Jul 23, 2024 $0.799
+0.53%
$7.17 million $32,585
Jul 22, 2024 $0.795
-7.53%
$7.13 million $25,347
Jul 21, 2024 $0.86
+0.66%
$7.71 million $22,282
Jul 20, 2024 $0.855
+2.44%
$7.66 million $34,614
Jul 19, 2024 $0.834
-0.92%
$7.48 million $29,561
Jul 18, 2024 $0.83
-3.66%
$7.44 million $17,929
Jul 17, 2024 $0.862
-3.09%
$7.72 million $27,847
Jul 16, 2024 $0.889
-5.73%
$7.97 million $53,877
Jul 15, 2024 $0.943
+0.82%
$8.45 million $17,961
Jul 14, 2024 $0.938
+10.48%
$8.41 million $26,387
Jul 13, 2024 $0.848
+1.33%
$7.61 million $14,134
Jul 12, 2024 $0.834
+1.90%
$7.48 million $22,165
Jul 11, 2024 $0.818
+1.65%
$7.34 million $58,322
Jul 10, 2024 $0.805
+0.86%
$7.22 million $12,565
Jul 9, 2024 $0.798
-2.65%
$7.15 million $17,348
Jul 8, 2024 $0.819
-1.58%
$7.35 million $18,564
Jul 7, 2024 $0.833
-6.40%
$7.46 million $18,032
Jul 6, 2024 $0.89
+9.60%
$7.98 million $25,156
Jul 5, 2024 $0.811
-0.66%
$7.28 million $78,940
Jul 4, 2024 $0.818
-6.04%
$7.33 million $31,010
Jul 3, 2024 $0.87
-5.47%
$7.8 million $25,919
Jul 2, 2024 $0.92
-2.78%
$8.25 million $46,821
Jul 1, 2024 $0.941
-4.19%
$8.44 million $30,649
Jun 30, 2024 $0.989
+1.44%
$8.87 million $25,825
Jun 29, 2024 $0.973
+0.06%
$8.73 million $8,317
Jun 28, 2024 $0.973
-3.83%
$8.72 million $30,990
Jun 27, 2024 $1.01
+9.84%
$9.06 million $61,432
Jun 26, 2024 $0.919
-11.54%
$8.25 million $80,100
Jun 25, 2024 $1.04
+0.80%
$9.32 million $43,849
Jun 24, 2024 $1.03
+3.77%
$9.25 million $28,593
Jun 23, 2024 $0.99
-1.59%
$8.88 million $13,994
Jun 22, 2024 $1.01
-3.30%
$9.13 million $16,481
Jun 21, 2024 $1.04
-2.48%
$9.46 million $24,036
Jun 20, 2024 $1.07
-2.80%
$9.71 million $53,288
Jun 19, 2024 $1.1
+4.53%
$9.99 million $114,472
Jun 18, 2024 $1.05
+9.86%
$9.56 million $191,423
Jun 17, 2024 $0.959
-6.18%
$8.7 million $51,871
Jun 16, 2024 $1.02
-1.09%
$9.27 million $23,860
Jun 15, 2024 $1.03
+2.62%
$9.37 million $37,832
Jun 14, 2024 $1.01
-4.97%
$9.13 million $77,456
Jun 13, 2024 $1.06
-3.00%
$9.59 million $39,187
Jun 12, 2024 $1.09
-0.71%
$9.9 million $38,274
Jun 11, 2024 $1.1
-0.33%
$9.94 million $61,424
Jun 10, 2024 $1.1
-6.47%
$9.94 million $83,884
Jun 9, 2024 $1.17
+2.43%
$10.63 million $51,134
Jun 8, 2024 $1.14
-4.67%
$10.38 million $67,304
Jun 7, 2024 $1.2
-8.64%
$10.84 million $66,014