RMRK Historical Data

RMRK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $1.31
-0.61%
$11.87 million $46,547
Jun 5, 2024 $1.32
+1.39%
$11.94 million $59,570
Jun 4, 2024 $1.3
-2.66%
$11.77 million $52,102
Jun 3, 2024 $1.33
+1.24%
$12.1 million $47,806
Jun 2, 2024 $1.32
+2.02%
$11.95 million $46,417
Jun 1, 2024 $1.29
-0.36%
$11.71 million $40,221
May 31, 2024 $1.3
+0.46%
$11.75 million $61,039
May 30, 2024 $1.29
-2.57%
$11.7 million $81,134
May 29, 2024 $1.33
-2.03%
$12.03 million $46,620
May 28, 2024 $1.35
-2.97%
$12.28 million $76,374
May 27, 2024 $1.39
-4.89%
$12.65 million $52,845
May 26, 2024 $1.47
+4.23%
$13.3 million $30,546
May 25, 2024 $1.41
-2.74%
$12.76 million $31,983
May 24, 2024 $1.44
+5.63%
$13.11 million $43,476
May 23, 2024 $1.37
-2.58%
$12.46 million $51,525
May 22, 2024 $1.41
-2.97%
$12.79 million $40,396
May 21, 2024 $1.45
-0.78%
$13.18 million $50,872
May 20, 2024 $1.46
+7.48%
$13.27 million $78,811
May 19, 2024 $1.36
-3.24%
$12.36 million $40,756
May 18, 2024 $1.4
-0.91%
$12.74 million $28,794
May 17, 2024 $1.42
+3.14%
$12.86 million $54,347
May 16, 2024 $1.37
-2.89%
$12.44 million $37,076
May 15, 2024 $1.41
+6.65%
$12.81 million $48,577
May 14, 2024 $1.32
-2.02%
$12.01 million $49,219
May 13, 2024 $1.35
-0.91%
$12.26 million $63,734
May 12, 2024 $1.36
+0.31%
$12.37 million $20,763
May 11, 2024 $1.36
-0.97%
$12.33 million $33,470
May 10, 2024 $1.37
-2.71%
$12.46 million $45,033
May 9, 2024 $1.41
+0.85%
$12.8 million $66,619
May 8, 2024 $1.4
-1.22%
$12.69 million $45,329
May 7, 2024 $1.44
-3.41%
$13.08 million $138,228
May 6, 2024 $1.49
-2.49%
$13.54 million $34,661
May 5, 2024 $1.52
+2.71%
$13.83 million $60,923
May 4, 2024 $1.48
+1.17%
$14.81 million $52,641
May 3, 2024 $1.46
-0.67%
$14.65 million $73,321
May 2, 2024 $1.46
-1.31%
$14.58 million $56,508
May 1, 2024 $1.47
+3.93%
$14.78 million $60,029
Apr 30, 2024 $1.42
-5.73%
$14.17 million $63,279
Apr 29, 2024 $1.51
+1.33%
$15.14 million $33,680
Apr 28, 2024 $1.49
+0.89%
$14.93 million $51,397
Apr 27, 2024 $1.48
+0.32%
$14.76 million $43,905
Apr 26, 2024 $1.47
-3.90%
$14.72 million $72,206
Apr 25, 2024 $1.53
-3.61%
$15.32 million $108,506
Apr 24, 2024 $1.59
-0.27%
$15.89 million $81,673
Apr 23, 2024 $1.6
-8.18%
$16.01 million $82,138
Apr 22, 2024 $1.74
+0.17%
$17.44 million $109,871
Apr 21, 2024 $1.74
-0.71%
$17.37 million $96,152
Apr 20, 2024 $1.75
+8.99%
$17.54 million $82,109
Apr 19, 2024 $1.61
+4.12%
$16.09 million $142,162
Apr 18, 2024 $1.55
+1.71%
$15.46 million $108,884