RMRK Historical Data

RMRK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 2.87
+1.47%
$ 26.18 million $ 611,888
Mar 9, 2024 $ 2.83
-3.13%
$ 25.75 million $ 688,550
Mar 8, 2024 $ 2.96
-3.86%
$ 26.9 million $ 668,032
Mar 7, 2024 $ 3.08
+11.57%
$ 27.99 million $ 775,567
Mar 6, 2024 $ 2.75
+13.10%
$ 24.97 million $ 407,395
Mar 5, 2024 $ 2.43
-9.31%
$ 22.12 million $ 410,816
Mar 4, 2024 $ 2.68
+2.54%
$ 24.39 million $ 325,072
Mar 3, 2024 $ 2.62
-2.80%
$ 23.78 million $ 212,450
Mar 2, 2024 $ 2.69
+10.83%
$ 24.47 million $ 323,316
Mar 1, 2024 $ 2.43
+0.81%
$ 22.1 million $ 196,146
Feb 29, 2024 $ 2.41
+3.81%
$ 21.94 million $ 363,142
Feb 28, 2024 $ 2.33
+2.24%
$ 21.14 million $ 253,678
Feb 27, 2024 $ 2.27
-0.24%
$ 20.68 million $ 276,313
Feb 26, 2024 $ 2.28
+4.38%
$ 20.73 million $ 137,315
Feb 25, 2024 $ 2.19
+2.34%
$ 19.87 million $ 91,453
Feb 24, 2024 $ 2.13
+3.22%
$ 19.41 million $ 155,770
Feb 23, 2024 $ 2.07
-3.63%
$ 18.79 million $ 109,605
Feb 22, 2024 $ 2.14
-2.47%
$ 19.49 million $ 113,862
Feb 21, 2024 $ 2.2
-0.46%
$ 19.96 million $ 123,249
Feb 20, 2024 $ 2.21
-7.10%
$ 20.05 million $ 216,067
Feb 19, 2024 $ 2.37
-1.07%
$ 21.53 million $ 134,858
Feb 18, 2024 $ 2.39
+1.95%
$ 21.7 million $ 99,394
Feb 17, 2024 $ 2.34
-1.73%
$ 21.29 million $ 112,680
Feb 16, 2024 $ 2.38
+2.31%
$ 21.66 million $ 130,528
Feb 15, 2024 $ 2.33
+1.37%
$ 21.17 million $ 187,855
Feb 14, 2024 $ 2.3
+6.79%
$ 20.88 million $ 213,131
Feb 13, 2024 $ 2.15
-5.96%
$ 19.56 million $ 149,581
Feb 12, 2024 $ 2.27
+4.24%
$ 20.64 million $ 176,419
Feb 11, 2024 $ 2.18
+3.68%
$ 19.8 million $ 82,710
Feb 10, 2024 $ 2.1
-3.34%
$ 19.08 million $ 203,920
Feb 9, 2024 $ 2.18
+6.53%
$ 19.8 million $ 210,239
Feb 8, 2024 $ 2.05
+0.08%
$ 18.59 million $ 171,445
Feb 7, 2024 $ 2.04
-2.59%
$ 18.57 million $ 107,446
Feb 6, 2024 $ 2.1
-0.22%
$ 19.08 million $ 79,993
Feb 5, 2024 $ 2.11
-0.13%
$ 19.16 million $ 98,610
Feb 4, 2024 $ 2.11
-3.95%
$ 19.17 million $ 79,374
Feb 3, 2024 $ 2.19
+1.31%
$ 20.79 million $ 56,927
Feb 2, 2024 $ 2.16
+6.01%
$ 20.52 million $ 115,891
Feb 1, 2024 $ 2.03
-2.33%
$ 19.33 million $ 128,366
Jan 31, 2024 $ 2.08
-5.16%
$ 19.8 million $ 130,427
Jan 30, 2024 $ 2.2
-6.53%
$ 20.87 million $ 288,859
Jan 29, 2024 $ 2.35
+2.87%
$ 22.29 million $ 291,326
Jan 28, 2024 $ 2.28
-6.80%
$ 21.62 million $ 194,080
Jan 27, 2024 $ 2.44
+3.43%
$ 23.14 million $ 198,229
Jan 26, 2024 $ 2.35
+7.63%
$ 22.36 million $ 140,853
Jan 25, 2024 $ 2.19
-3.90%
$ 20.76 million $ 151,080
Jan 24, 2024 $ 2.27
+2.01%
$ 21.59 million $ 136,718
Jan 23, 2024 $ 2.23
-1.23%
$ 21.18 million $ 147,351
Jan 22, 2024 $ 2.26
-10.16%
$ 21.44 million $ 153,538
Jan 21, 2024 $ 2.51
+5.84%
$ 23.87 million $ 97,785