RMRK Historical Data

RMRK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.83
-3.66%
$ 7.44 million $ 17,929
Jul 17, 2024 $ 0.862
-3.09%
$ 7.72 million $ 27,847
Jul 16, 2024 $ 0.889
-5.73%
$ 7.97 million $ 53,877
Jul 15, 2024 $ 0.943
+0.82%
$ 8.45 million $ 17,961
Jul 14, 2024 $ 0.938
+10.48%
$ 8.41 million $ 26,387
Jul 13, 2024 $ 0.848
+1.33%
$ 7.61 million $ 14,134
Jul 12, 2024 $ 0.834
+1.90%
$ 7.48 million $ 22,165
Jul 11, 2024 $ 0.818
+1.65%
$ 7.34 million $ 58,322
Jul 10, 2024 $ 0.805
+0.86%
$ 7.22 million $ 12,565
Jul 9, 2024 $ 0.798
-2.65%
$ 7.15 million $ 17,348
Jul 8, 2024 $ 0.819
-1.58%
$ 7.35 million $ 18,564
Jul 7, 2024 $ 0.833
-6.40%
$ 7.46 million $ 18,032
Jul 6, 2024 $ 0.89
+9.60%
$ 7.98 million $ 25,156
Jul 5, 2024 $ 0.811
-0.66%
$ 7.28 million $ 78,940
Jul 4, 2024 $ 0.818
-6.04%
$ 7.33 million $ 31,010
Jul 3, 2024 $ 0.87
-5.47%
$ 7.8 million $ 25,919
Jul 2, 2024 $ 0.92
-2.78%
$ 8.25 million $ 46,821
Jul 1, 2024 $ 0.941
-4.19%
$ 8.44 million $ 30,649
Jun 30, 2024 $ 0.989
+1.44%
$ 8.87 million $ 25,825
Jun 29, 2024 $ 0.973
+0.06%
$ 8.73 million $ 8,317
Jun 28, 2024 $ 0.973
-3.83%
$ 8.72 million $ 30,990
Jun 27, 2024 $ 1.01
+9.84%
$ 9.06 million $ 61,432
Jun 26, 2024 $ 0.919
-11.54%
$ 8.25 million $ 80,100
Jun 25, 2024 $ 1.04
+0.80%
$ 9.32 million $ 43,849
Jun 24, 2024 $ 1.03
+3.77%
$ 9.25 million $ 28,593
Jun 23, 2024 $ 0.99
-1.59%
$ 8.88 million $ 13,994
Jun 22, 2024 $ 1.01
-3.30%
$ 9.13 million $ 16,481
Jun 21, 2024 $ 1.04
-2.48%
$ 9.46 million $ 24,036
Jun 20, 2024 $ 1.07
-2.80%
$ 9.71 million $ 53,288
Jun 19, 2024 $ 1.1
+4.53%
$ 9.99 million $ 114,472
Jun 18, 2024 $ 1.05
+9.86%
$ 9.56 million $ 191,423
Jun 17, 2024 $ 0.959
-6.18%
$ 8.7 million $ 51,871
Jun 16, 2024 $ 1.02
-1.09%
$ 9.27 million $ 23,860
Jun 15, 2024 $ 1.03
+2.62%
$ 9.37 million $ 37,832
Jun 14, 2024 $ 1.01
-4.97%
$ 9.13 million $ 77,456
Jun 13, 2024 $ 1.06
-3.00%
$ 9.59 million $ 39,187
Jun 12, 2024 $ 1.09
-0.71%
$ 9.9 million $ 38,274
Jun 11, 2024 $ 1.1
-0.33%
$ 9.94 million $ 61,424
Jun 10, 2024 $ 1.1
-6.47%
$ 9.94 million $ 83,884
Jun 9, 2024 $ 1.17
+2.43%
$ 10.63 million $ 51,134
Jun 8, 2024 $ 1.14
-4.67%
$ 10.38 million $ 67,304
Jun 7, 2024 $ 1.2
-8.64%
$ 10.84 million $ 66,014
Jun 6, 2024 $ 1.31
-0.61%
$ 11.87 million $ 46,547
Jun 5, 2024 $ 1.32
+1.39%
$ 11.94 million $ 59,570
Jun 4, 2024 $ 1.3
-2.66%
$ 11.77 million $ 52,102
Jun 3, 2024 $ 1.33
+1.24%
$ 12.1 million $ 47,806
Jun 2, 2024 $ 1.32
+2.02%
$ 11.95 million $ 46,417
Jun 1, 2024 $ 1.29
-0.36%
$ 11.71 million $ 40,221
May 31, 2024 $ 1.3
+0.46%
$ 11.75 million $ 61,039
May 30, 2024 $ 1.29
-2.57%
$ 11.7 million $ 81,134