RMRK Historical Data

RMRK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 1.05
+9.86%
$ 9.56 million $ 191,423
Jun 17, 2024 $ 0.959
-6.18%
$ 8.7 million $ 51,871
Jun 16, 2024 $ 1.02
-1.09%
$ 9.27 million $ 23,860
Jun 15, 2024 $ 1.03
+2.62%
$ 9.37 million $ 37,832
Jun 14, 2024 $ 1.01
-4.97%
$ 9.13 million $ 77,456
Jun 13, 2024 $ 1.06
-3.00%
$ 9.59 million $ 39,187
Jun 12, 2024 $ 1.09
-0.71%
$ 9.9 million $ 38,274
Jun 11, 2024 $ 1.1
-0.33%
$ 9.94 million $ 61,424
Jun 10, 2024 $ 1.1
-6.47%
$ 9.94 million $ 83,884
Jun 9, 2024 $ 1.17
+2.43%
$ 10.63 million $ 51,134
Jun 8, 2024 $ 1.14
-4.67%
$ 10.38 million $ 67,304
Jun 7, 2024 $ 1.2
-8.64%
$ 10.84 million $ 66,014
Jun 6, 2024 $ 1.31
-0.61%
$ 11.87 million $ 46,547
Jun 5, 2024 $ 1.32
+1.39%
$ 11.94 million $ 59,570
Jun 4, 2024 $ 1.3
-2.66%
$ 11.77 million $ 52,102
Jun 3, 2024 $ 1.33
+1.24%
$ 12.1 million $ 47,806
Jun 2, 2024 $ 1.32
+2.02%
$ 11.95 million $ 46,417
Jun 1, 2024 $ 1.29
-0.36%
$ 11.71 million $ 40,221
May 31, 2024 $ 1.3
+0.46%
$ 11.75 million $ 61,039
May 30, 2024 $ 1.29
-2.57%
$ 11.7 million $ 81,134
May 29, 2024 $ 1.33
-2.03%
$ 12.03 million $ 46,620
May 28, 2024 $ 1.35
-2.97%
$ 12.28 million $ 76,374
May 27, 2024 $ 1.39
-4.89%
$ 12.65 million $ 52,845
May 26, 2024 $ 1.47
+4.23%
$ 13.3 million $ 30,546
May 25, 2024 $ 1.41
-2.74%
$ 12.76 million $ 31,983
May 24, 2024 $ 1.44
+5.63%
$ 13.11 million $ 43,476
May 23, 2024 $ 1.37
-2.58%
$ 12.46 million $ 51,525
May 22, 2024 $ 1.41
-2.97%
$ 12.79 million $ 40,396
May 21, 2024 $ 1.45
-0.78%
$ 13.18 million $ 50,872
May 20, 2024 $ 1.46
+7.48%
$ 13.27 million $ 78,811
May 19, 2024 $ 1.36
-3.24%
$ 12.36 million $ 40,756
May 18, 2024 $ 1.4
-0.91%
$ 12.74 million $ 28,794
May 17, 2024 $ 1.42
+3.14%
$ 12.86 million $ 54,347
May 16, 2024 $ 1.37
-2.89%
$ 12.44 million $ 37,076
May 15, 2024 $ 1.41
+6.65%
$ 12.81 million $ 48,577
May 14, 2024 $ 1.32
-2.02%
$ 12.01 million $ 49,219
May 13, 2024 $ 1.35
-0.91%
$ 12.26 million $ 63,734
May 12, 2024 $ 1.36
+0.31%
$ 12.37 million $ 20,763
May 11, 2024 $ 1.36
-0.97%
$ 12.33 million $ 33,470
May 10, 2024 $ 1.37
-2.71%
$ 12.46 million $ 45,033
May 9, 2024 $ 1.41
+0.85%
$ 12.8 million $ 66,619
May 8, 2024 $ 1.4
-1.22%
$ 12.69 million $ 45,329
May 7, 2024 $ 1.44
-3.41%
$ 13.08 million $ 138,228
May 6, 2024 $ 1.49
-2.49%
$ 13.54 million $ 34,661
May 5, 2024 $ 1.52
+2.71%
$ 13.83 million $ 60,923
May 4, 2024 $ 1.48
+1.17%
$ 14.81 million $ 52,641
May 3, 2024 $ 1.46
-0.67%
$ 14.65 million $ 73,321
May 2, 2024 $ 1.46
-1.31%
$ 14.58 million $ 56,508
May 1, 2024 $ 1.47
+3.93%
$ 14.78 million $ 60,029
Apr 30, 2024 $ 1.42
-5.73%
$ 14.17 million $ 63,279