RMRK Historical Data

RMRK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $1.52
-4.02%
$15.2 million $138,532
Apr 16, 2024 $1.58
+0.51%
$15.82 million $84,307
Apr 15, 2024 $1.57
-4.53%
$15.75 million $123,005
Apr 14, 2024 $1.64
+8.59%
$16.41 million $110,979
Apr 13, 2024 $1.51
-13.51%
$13.78 million $177,497
Apr 12, 2024 $1.75
-13.54%
$15.93 million $259,421
Apr 11, 2024 $2.02
-0.49%
$18.42 million $129,057
Apr 10, 2024 $2.03
-6.96%
$18.51 million $180,032
Apr 9, 2024 $2.18
-1.00%
$19.88 million $189,697
Apr 8, 2024 $2.2
+0.38%
$20.04 million $140,131
Apr 7, 2024 $2.19
+5.86%
$19.96 million $126,932
Apr 6, 2024 $2.07
+2.36%
$18.89 million $55,924
Apr 5, 2024 $2.03
-4.62%
$18.46 million $93,388
Apr 4, 2024 $2.13
+5.52%
$19.36 million $117,662
Apr 3, 2024 $2.02
-5.61%
$18.37 million $151,443
Apr 2, 2024 $2.14
+0.12%
$19.46 million $187,161
Apr 1, 2024 $2.14
-7.74%
$19.46 million $311,761
Mar 31, 2024 $2.31
-2.80%
$21.07 million $260,970
Mar 30, 2024 $2.38
+6.12%
$21.68 million $289,331
Mar 29, 2024 $2.24
-6.58%
$20.37 million $229,363
Mar 28, 2024 $2.38
+4.87%
$21.67 million $263,987
Mar 27, 2024 $2.28
-7.01%
$20.78 million $575,328
Mar 26, 2024 $2.46
-18.77%
$22.42 million $772,820
Mar 25, 2024 $3.02
+2.97%
$27.53 million $310,005
Mar 24, 2024 $2.93
+2.43%
$26.68 million $111,581
Mar 23, 2024 $2.86
+2.35%
$26.04 million $147,142
Mar 22, 2024 $2.79
-5.55%
$25.4 million $309,897
Mar 21, 2024 $2.95
-6.54%
$26.9 million $239,798
Mar 20, 2024 $3.16
+15.08%
$28.78 million $347,807
Mar 19, 2024 $2.74
-9.37%
$24.93 million $409,151
Mar 18, 2024 $3.02
-4.90%
$27.51 million $404,114
Mar 17, 2024 $3.18
+4.34%
$28.92 million $625,911
Mar 16, 2024 $3.04
-9.39%
$27.69 million $827,898
Mar 15, 2024 $3.27
+1.92%
$29.79 million $662,065
Mar 14, 2024 $3.22
-2.58%
$29.02 million $810,057
Mar 13, 2024 $3.3
+1.62%
$30.05 million $421,374
Mar 12, 2024 $3.25
+5.39%
$29.57 million $461,622
Mar 11, 2024 $3.08
+7.05%
$28.06 million $498,276
Mar 10, 2024 $2.87
+1.47%
$26.18 million $611,888
Mar 9, 2024 $2.83
-3.13%
$25.75 million $688,550
Mar 8, 2024 $2.96
-3.86%
$26.9 million $668,032
Mar 7, 2024 $3.08
+11.57%
$27.99 million $775,567
Mar 6, 2024 $2.75
+13.10%
$24.97 million $407,395
Mar 5, 2024 $2.43
-9.31%
$22.12 million $410,816
Mar 4, 2024 $2.68
+2.54%
$24.39 million $325,072
Mar 3, 2024 $2.62
-2.80%
$23.78 million $212,450
Mar 2, 2024 $2.69
+10.83%
$24.47 million $323,316
Mar 1, 2024 $2.43
+0.81%
$22.1 million $196,146
Feb 29, 2024 $2.41
+3.81%
$21.94 million $363,142
Feb 28, 2024 $2.33
+2.24%
$21.14 million $253,678