RMRK Historical Data

RMRK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $2.27
-0.24%
$20.68 million $276,313
Feb 26, 2024 $2.28
+4.38%
$20.73 million $137,315
Feb 25, 2024 $2.19
+2.34%
$19.87 million $91,453
Feb 24, 2024 $2.13
+3.22%
$19.41 million $155,770
Feb 23, 2024 $2.07
-3.63%
$18.79 million $109,605
Feb 22, 2024 $2.14
-2.47%
$19.49 million $113,862
Feb 21, 2024 $2.2
-0.46%
$19.96 million $123,249
Feb 20, 2024 $2.21
-7.10%
$20.05 million $216,067
Feb 19, 2024 $2.37
-1.07%
$21.53 million $134,858
Feb 18, 2024 $2.39
+1.95%
$21.7 million $99,394
Feb 17, 2024 $2.34
-1.73%
$21.29 million $112,680
Feb 16, 2024 $2.38
+2.31%
$21.66 million $130,528
Feb 15, 2024 $2.33
+1.37%
$21.17 million $187,855
Feb 14, 2024 $2.3
+6.79%
$20.88 million $213,131
Feb 13, 2024 $2.15
-5.96%
$19.56 million $149,581
Feb 12, 2024 $2.27
+4.24%
$20.64 million $176,419
Feb 11, 2024 $2.18
+3.68%
$19.8 million $82,710
Feb 10, 2024 $2.1
-3.34%
$19.08 million $203,920
Feb 9, 2024 $2.18
+6.53%
$19.8 million $210,239
Feb 8, 2024 $2.05
+0.08%
$18.59 million $171,445
Feb 7, 2024 $2.04
-2.59%
$18.57 million $107,446
Feb 6, 2024 $2.1
-0.22%
$19.08 million $79,993
Feb 5, 2024 $2.11
-0.13%
$19.16 million $98,610
Feb 4, 2024 $2.11
-3.95%
$19.17 million $79,374
Feb 3, 2024 $2.19
+1.31%
$20.79 million $56,927
Feb 2, 2024 $2.16
+6.01%
$20.52 million $115,891
Feb 1, 2024 $2.03
-2.33%
$19.33 million $128,366
Jan 31, 2024 $2.08
-5.16%
$19.8 million $130,427
Jan 30, 2024 $2.2
-6.53%
$20.87 million $288,859
Jan 29, 2024 $2.35
+2.87%
$22.29 million $291,326
Jan 28, 2024 $2.28
-6.80%
$21.62 million $194,080
Jan 27, 2024 $2.44
+3.43%
$23.14 million $198,229
Jan 26, 2024 $2.35
+7.63%
$22.36 million $140,853
Jan 25, 2024 $2.19
-3.90%
$20.76 million $151,080
Jan 24, 2024 $2.27
+2.01%
$21.59 million $136,718
Jan 23, 2024 $2.23
-1.23%
$21.18 million $147,351
Jan 22, 2024 $2.26
-10.16%
$21.44 million $153,538
Jan 21, 2024 $2.51
+5.84%
$23.87 million $97,785
Jan 20, 2024 $2.37
-0.50%
$22.55 million $155,485
Jan 19, 2024 $2.39
-1.23%
$22.66 million $160,018
Jan 18, 2024 $2.42
-5.12%
$22.94 million $149,751
Jan 17, 2024 $2.54
-5.54%
$24.14 million $99,929
Jan 16, 2024 $2.69
-0.95%
$25.55 million $121,949
Jan 15, 2024 $2.7
+7.04%
$25.69 million $210,592
Jan 14, 2024 $2.53
-4.52%
$24 million $265,877
Jan 13, 2024 $2.63
-3.48%
$25.02 million $215,523
Jan 12, 2024 $2.73
-8.25%
$25.92 million $246,531
Jan 11, 2024 $2.96
+2.46%
$28.07 million $324,830
Jan 10, 2024 $2.88
+7.41%
$27.4 million $264,084
Jan 9, 2024 $2.69
-3.77%
$25.51 million $284,927