RMRK Historical Data

RMRK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 2.23
-1.23%
$ 21.18 million $ 147,351
Jan 22, 2024 $ 2.26
-10.16%
$ 21.44 million $ 153,538
Jan 21, 2024 $ 2.51
+5.84%
$ 23.87 million $ 97,785
Jan 20, 2024 $ 2.37
-0.50%
$ 22.55 million $ 155,485
Jan 19, 2024 $ 2.39
-1.23%
$ 22.66 million $ 160,018
Jan 18, 2024 $ 2.42
-5.12%
$ 22.94 million $ 149,751
Jan 17, 2024 $ 2.54
-5.54%
$ 24.14 million $ 99,929
Jan 16, 2024 $ 2.69
-0.95%
$ 25.55 million $ 121,949
Jan 15, 2024 $ 2.7
+7.04%
$ 25.69 million $ 210,592
Jan 14, 2024 $ 2.53
-4.52%
$ 24 million $ 265,877
Jan 13, 2024 $ 2.63
-3.48%
$ 25.02 million $ 215,523
Jan 12, 2024 $ 2.73
-8.25%
$ 25.92 million $ 246,531
Jan 11, 2024 $ 2.96
+2.46%
$ 28.07 million $ 324,830
Jan 10, 2024 $ 2.88
+7.41%
$ 27.4 million $ 264,084
Jan 9, 2024 $ 2.69
-3.77%
$ 25.51 million $ 284,927
Jan 8, 2024 $ 2.79
+2.89%
$ 26.49 million $ 242,749
Jan 7, 2024 $ 2.71
-5.21%
$ 25.75 million $ 145,334
Jan 6, 2024 $ 2.86
-4.59%
$ 27.16 million $ 278,370
Jan 5, 2024 $ 3
-1.98%
$ 28.47 million $ 298,918
Jan 4, 2024 $ 3.06
+7.90%
$ 29.05 million $ 304,655
Jan 3, 2024 $ 2.83
-7.13%
$ 26.91 million $ 488,144
Jan 2, 2024 $ 3.05
-6.43%
$ 28.99 million $ 339,795
Jan 1, 2024 $ 3.26
+3.98%
$ 30.98 million $ 145,287
Dec 31, 2023 $ 3.14
-1.59%
$ 29.79 million $ 220,599
Dec 30, 2023 $ 3.15
+0.48%
$ 29.88 million $ 250,766
Dec 29, 2023 $ 3.13
-5.58%
$ 29.76 million $ 215,586
Dec 28, 2023 $ 3.32
-5.21%
$ 31.52 million $ 229,804
Dec 27, 2023 $ 3.5
-2.17%
$ 33.25 million $ 400,358
Dec 26, 2023 $ 3.58
-0.63%
$ 33.98 million $ 729,308
Dec 25, 2023 $ 3.6
+4.66%
$ 34.19 million $ 544,386
Dec 24, 2023 $ 3.44
-7.28%
$ 32.67 million $ 1.22 million
Dec 23, 2023 $ 3.71
+44.87%
$ 35.22 million $ 1.33 million
Dec 22, 2023 $ 2.56
-5.64%
$ 24.31 million $ 364,367
Dec 21, 2023 $ 2.69
+14.40%
$ 25.6 million $ 322,804
Dec 20, 2023 $ 2.37
+5.04%
$ 22.47 million $ 159,106
Dec 19, 2023 $ 2.25
-4.27%
$ 21.39 million $ 252,191
Dec 18, 2023 $ 2.35
-4.18%
$ 22.34 million $ 393,516
Dec 17, 2023 $ 2.45
-5.01%
$ 23.32 million $ 140,731
Dec 16, 2023 $ 2.58
-0.95%
$ 24.55 million $ 219,000
Dec 15, 2023 $ 2.61
-4.79%
$ 24.78 million $ 227,964
Dec 14, 2023 $ 2.74
-0.19%
$ 26.03 million $ 164,772
Dec 13, 2023 $ 2.75
+5.37%
$ 26.08 million $ 219,397
Dec 12, 2023 $ 2.61
-1.77%
$ 24.75 million $ 217,637
Dec 11, 2023 $ 2.66
-7.51%
$ 25.24 million $ 269,807
Dec 10, 2023 $ 2.87
-4.74%
$ 27.29 million $ 200,852
Dec 9, 2023 $ 3.02
+2.88%
$ 28.64 million $ 464,858
Dec 8, 2023 $ 2.93
+9.29%
$ 27.84 million $ 314,563
Dec 7, 2023 $ 2.68
-6.28%
$ 25.47 million $ 286,935
Dec 6, 2023 $ 2.86
-3.40%
$ 27.19 million $ 293,413
Dec 5, 2023 $ 2.96
+5.70%
$ 28.13 million $ 251,674