RMRK Historical Data

RMRK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 3.14
-1.59%
$ 29.79 million $ 220,599
Dec 30, 2023 $ 3.15
+0.48%
$ 29.88 million $ 250,766
Dec 29, 2023 $ 3.13
-5.58%
$ 29.76 million $ 215,586
Dec 28, 2023 $ 3.32
-5.21%
$ 31.52 million $ 229,804
Dec 27, 2023 $ 3.5
-2.17%
$ 33.25 million $ 400,358
Dec 26, 2023 $ 3.58
-0.63%
$ 33.98 million $ 729,308
Dec 25, 2023 $ 3.6
+4.66%
$ 34.19 million $ 544,386
Dec 24, 2023 $ 3.44
-7.28%
$ 32.67 million $ 1.22 million
Dec 23, 2023 $ 3.71
+44.87%
$ 35.22 million $ 1.33 million
Dec 22, 2023 $ 2.56
-5.64%
$ 24.31 million $ 364,367
Dec 21, 2023 $ 2.69
+14.40%
$ 25.6 million $ 322,804
Dec 20, 2023 $ 2.37
+5.04%
$ 22.47 million $ 159,106
Dec 19, 2023 $ 2.25
-4.27%
$ 21.39 million $ 252,191
Dec 18, 2023 $ 2.35
-4.18%
$ 22.34 million $ 393,516
Dec 17, 2023 $ 2.45
-5.01%
$ 23.32 million $ 140,731
Dec 16, 2023 $ 2.58
-0.95%
$ 24.55 million $ 219,000
Dec 15, 2023 $ 2.61
-4.79%
$ 24.78 million $ 227,964
Dec 14, 2023 $ 2.74
-0.19%
$ 26.03 million $ 164,772
Dec 13, 2023 $ 2.75
+5.37%
$ 26.08 million $ 219,397
Dec 12, 2023 $ 2.61
-1.77%
$ 24.75 million $ 217,637
Dec 11, 2023 $ 2.66
-7.51%
$ 25.24 million $ 269,807
Dec 10, 2023 $ 2.87
-4.74%
$ 27.29 million $ 200,852
Dec 9, 2023 $ 3.02
+2.88%
$ 28.64 million $ 464,858
Dec 8, 2023 $ 2.93
+9.29%
$ 27.84 million $ 314,563
Dec 7, 2023 $ 2.68
-6.28%
$ 25.47 million $ 286,935
Dec 6, 2023 $ 2.86
-3.40%
$ 27.19 million $ 293,413
Dec 5, 2023 $ 2.96
+5.70%
$ 28.13 million $ 251,674
Dec 4, 2023 $ 2.8
-2.80%
$ 26.61 million $ 260,575
Dec 3, 2023 $ 2.88
-3.32%
$ 27.38 million $ 261,490
Dec 2, 2023 $ 2.97
+1.46%
$ 28.21 million $ 282,643
Dec 1, 2023 $ 2.93
+4.86%
$ 27.81 million $ 359,101
Nov 30, 2023 $ 2.78
-2.05%
$ 26.45 million $ 295,847
Nov 29, 2023 $ 2.84
-4.22%
$ 27.01 million $ 304,111
Nov 28, 2023 $ 2.97
+5.11%
$ 28.2 million $ 396,042
Nov 27, 2023 $ 2.82
-10.21%
$ 26.82 million $ 584,013
Nov 26, 2023 $ 3.14
+24.98%
$ 29.88 million $ 1.07 million
Nov 25, 2023 $ 2.52
+7.61%
$ 23.92 million $ 211,215
Nov 24, 2023 $ 2.34
+11.82%
$ 22.2 million $ 408,821
Nov 23, 2023 $ 2.09
+5.01%
$ 19.88 million $ 296,992
Nov 22, 2023 $ 1.99
+8.92%
$ 18.93 million $ 151,452
Nov 21, 2023 $ 1.83
-6.52%
$ 17.4 million $ 282,358
Nov 20, 2023 $ 1.96
-1.52%
$ 18.58 million $ 160,451
Nov 19, 2023 $ 1.99
+4.68%
$ 18.86 million $ 105,949
Nov 18, 2023 $ 1.89
-4.94%
$ 17.98 million $ 109,616
Nov 17, 2023 $ 2
-0.52%
$ 18.99 million $ 160,816
Nov 16, 2023 $ 2
-7.08%
$ 18.96 million $ 225,908
Nov 15, 2023 $ 2.14
+15.14%
$ 20.34 million $ 141,039
Nov 14, 2023 $ 1.86
+0.81%
$ 17.67 million $ 131,313
Nov 13, 2023 $ 1.84
-15.54%
$ 17.53 million $ 171,118
Nov 12, 2023 $ 2.18
-5.31%
$ 20.66 million $ 220,316