RMRK Historical Data

RMRK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $2.79
+2.89%
$26.49 million $242,749
Jan 7, 2024 $2.71
-5.21%
$25.75 million $145,334
Jan 6, 2024 $2.86
-4.59%
$27.16 million $278,370
Jan 5, 2024 $3
-1.98%
$28.47 million $298,918
Jan 4, 2024 $3.06
+7.90%
$29.05 million $304,655
Jan 3, 2024 $2.83
-7.13%
$26.91 million $488,144
Jan 2, 2024 $3.05
-6.43%
$28.99 million $339,795
Jan 1, 2024 $3.26
+3.98%
$30.98 million $145,287
Dec 31, 2023 $3.14
-1.59%
$29.79 million $220,599
Dec 30, 2023 $3.15
+0.48%
$29.88 million $250,766
Dec 29, 2023 $3.13
-5.58%
$29.76 million $215,586
Dec 28, 2023 $3.32
-5.21%
$31.52 million $229,804
Dec 27, 2023 $3.5
-2.17%
$33.25 million $400,358
Dec 26, 2023 $3.58
-0.63%
$33.98 million $729,308
Dec 25, 2023 $3.6
+4.66%
$34.19 million $544,386
Dec 24, 2023 $3.44
-7.28%
$32.67 million $1.22 million
Dec 23, 2023 $3.71
+44.87%
$35.22 million $1.33 million
Dec 22, 2023 $2.56
-5.64%
$24.31 million $364,367
Dec 21, 2023 $2.69
+14.40%
$25.6 million $322,804
Dec 20, 2023 $2.37
+5.04%
$22.47 million $159,106
Dec 19, 2023 $2.25
-4.27%
$21.39 million $252,191
Dec 18, 2023 $2.35
-4.18%
$22.34 million $393,516
Dec 17, 2023 $2.45
-5.01%
$23.32 million $140,731
Dec 16, 2023 $2.58
-0.95%
$24.55 million $219,000
Dec 15, 2023 $2.61
-4.79%
$24.78 million $227,964
Dec 14, 2023 $2.74
-0.19%
$26.03 million $164,772
Dec 13, 2023 $2.75
+5.37%
$26.08 million $219,397
Dec 12, 2023 $2.61
-1.77%
$24.75 million $217,637
Dec 11, 2023 $2.66
-7.51%
$25.24 million $269,807
Dec 10, 2023 $2.87
-4.74%
$27.29 million $200,852
Dec 9, 2023 $3.02
+2.88%
$28.64 million $464,858
Dec 8, 2023 $2.93
+9.29%
$27.84 million $314,563
Dec 7, 2023 $2.68
-6.28%
$25.47 million $286,935
Dec 6, 2023 $2.86
-3.40%
$27.19 million $293,413
Dec 5, 2023 $2.96
+5.70%
$28.13 million $251,674
Dec 4, 2023 $2.8
-2.80%
$26.61 million $260,575
Dec 3, 2023 $2.88
-3.32%
$27.38 million $261,490
Dec 2, 2023 $2.97
+1.46%
$28.21 million $282,643
Dec 1, 2023 $2.93
+4.86%
$27.81 million $359,101
Nov 30, 2023 $2.78
-2.05%
$26.45 million $295,847
Nov 29, 2023 $2.84
-4.22%
$27.01 million $304,111
Nov 28, 2023 $2.97
+5.11%
$28.2 million $396,042
Nov 27, 2023 $2.82
-10.21%
$26.82 million $584,013
Nov 26, 2023 $3.14
+24.98%
$29.88 million $1.07 million
Nov 25, 2023 $2.52
+7.61%
$23.92 million $211,215
Nov 24, 2023 $2.34
+11.82%
$22.2 million $408,821
Nov 23, 2023 $2.09
+5.01%
$19.88 million $296,992
Nov 22, 2023 $1.99
+8.92%
$18.93 million $151,452
Nov 21, 2023 $1.83
-6.52%
$17.4 million $282,358
Nov 20, 2023 $1.96
-1.52%
$18.58 million $160,451