RMRK Historical Data

RMRK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 2.8
-2.80%
$ 26.61 million $ 260,575
Dec 3, 2023 $ 2.88
-3.32%
$ 27.38 million $ 261,490
Dec 2, 2023 $ 2.97
+1.46%
$ 28.21 million $ 282,643
Dec 1, 2023 $ 2.93
+4.86%
$ 27.81 million $ 359,101
Nov 30, 2023 $ 2.78
-2.05%
$ 26.45 million $ 295,847
Nov 29, 2023 $ 2.84
-4.22%
$ 27.01 million $ 304,111
Nov 28, 2023 $ 2.97
+5.11%
$ 28.2 million $ 396,042
Nov 27, 2023 $ 2.82
-10.21%
$ 26.82 million $ 584,013
Nov 26, 2023 $ 3.14
+24.98%
$ 29.88 million $ 1.07 million
Nov 25, 2023 $ 2.52
+7.61%
$ 23.92 million $ 211,215
Nov 24, 2023 $ 2.34
+11.82%
$ 22.2 million $ 408,821
Nov 23, 2023 $ 2.09
+5.01%
$ 19.88 million $ 296,992
Nov 22, 2023 $ 1.99
+8.92%
$ 18.93 million $ 151,452
Nov 21, 2023 $ 1.83
-6.52%
$ 17.4 million $ 282,358
Nov 20, 2023 $ 1.96
-1.52%
$ 18.58 million $ 160,451
Nov 19, 2023 $ 1.99
+4.68%
$ 18.86 million $ 105,949
Nov 18, 2023 $ 1.89
-4.94%
$ 17.98 million $ 109,616
Nov 17, 2023 $ 2
-0.52%
$ 18.99 million $ 160,816
Nov 16, 2023 $ 2
-7.08%
$ 18.96 million $ 225,908
Nov 15, 2023 $ 2.14
+15.14%
$ 20.34 million $ 141,039
Nov 14, 2023 $ 1.86
+0.81%
$ 17.67 million $ 131,313
Nov 13, 2023 $ 1.84
-15.54%
$ 17.53 million $ 171,118
Nov 12, 2023 $ 2.18
-5.31%
$ 20.66 million $ 220,316
Nov 11, 2023 $ 2.3
-2.88%
$ 21.9 million $ 298,541
Nov 10, 2023 $ 2.37
+9.62%
$ 22.54 million $ 281,072
Nov 9, 2023 $ 2.16
+10.37%
$ 20.57 million $ 394,032
Nov 8, 2023 $ 1.96
+2.94%
$ 18.63 million $ 154,015
Nov 7, 2023 $ 1.9
+4.91%
$ 18.09 million $ 151,236
Nov 6, 2023 $ 1.82
+6.52%
$ 17.25 million $ 161,444
Nov 5, 2023 $ 1.72
+0.25%
$ 16.38 million $ 151,256
Nov 4, 2023 $ 1.72
+2.16%
$ 16.34 million $ 64,465
Nov 3, 2023 $ 1.68
+0.28%
$ 15.99 million $ 77,129
Nov 2, 2023 $ 1.68
-3.45%
$ 15.96 million $ 121,974
Nov 1, 2023 $ 1.78
-0.83%
$ 16.87 million $ 52,138
Oct 31, 2023 $ 1.79
+2.41%
$ 17 million $ 108,625
Oct 30, 2023 $ 1.75
-4.06%
$ 16.6 million $ 89,919
Oct 29, 2023 $ 1.82
+0.54%
$ 17.33 million $ 76,033
Oct 28, 2023 $ 1.81
-0.65%
$ 17.21 million $ 67,775
Oct 27, 2023 $ 1.82
+0.57%
$ 17.32 million $ 55,696
Oct 26, 2023 $ 1.81
+5.37%
$ 17.22 million $ 68,941
Oct 25, 2023 $ 1.72
+1.66%
$ 16.34 million $ 72,320
Oct 24, 2023 $ 1.69
+1.69%
$ 16.08 million $ 98,865
Oct 23, 2023 $ 1.66
+10.34%
$ 15.82 million $ 97,501
Oct 22, 2023 $ 1.51
+0.07%
$ 14.32 million $ 31,523
Oct 21, 2023 $ 1.51
+1.92%
$ 14.35 million $ 51,689
Oct 20, 2023 $ 1.48
-2.46%
$ 14.07 million $ 37,633
Oct 19, 2023 $ 1.52
+1.29%
$ 14.42 million $ 43,016
Oct 18, 2023 $ 1.5
-0.47%
$ 14.24 million $ 35,007
Oct 17, 2023 $ 1.51
+0.86%
$ 14.32 million $ 32,725
Oct 16, 2023 $ 1.49
-6.52%
$ 14.19 million $ 39,041