RMRK Historical Data

RMRK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 1.52
-1.74%
$ 14.4 million $ 31,562
Oct 11, 2023 $ 1.54
-3.46%
$ 14.65 million $ 70,504
Oct 10, 2023 $ 1.6
-0.19%
$ 15.16 million $ 35,501
Oct 9, 2023 $ 1.6
-3.61%
$ 15.19 million $ 41,515
Oct 8, 2023 $ 1.66
+0.91%
$ 15.76 million $ 49,420
Oct 7, 2023 $ 1.64
+1.57%
$ 15.62 million $ 68,706
Oct 6, 2023 $ 1.62
-1.85%
$ 15.38 million $ 43,883
Oct 5, 2023 $ 1.64
-1.04%
$ 15.59 million $ 48,792
Oct 4, 2023 $ 1.66
+5.05%
$ 15.76 million $ 53,435
Oct 3, 2023 $ 1.58
-2.81%
$ 15 million $ 73,972
Oct 2, 2023 $ 1.61
+5.70%
$ 15.33 million $ 80,953
Oct 1, 2023 $ 1.52
+4.40%
$ 14.45 million $ 44,438
Sep 30, 2023 $ 1.46
+1.02%
$ 13.84 million $ 37,779
Sep 29, 2023 $ 1.44
-1.21%
$ 13.7 million $ 35,528
Sep 28, 2023 $ 1.46
+3.09%
$ 13.87 million $ 39,964
Sep 27, 2023 $ 1.42
-1.44%
$ 13.45 million $ 38,811
Sep 26, 2023 $ 1.44
-5.78%
$ 13.66 million $ 32,740
Sep 25, 2023 $ 1.53
+7.60%
$ 14.54 million $ 52,976
Sep 24, 2023 $ 1.42
-0.53%
$ 13.51 million $ 36,115
Sep 23, 2023 $ 1.43
+0.81%
$ 13.6 million $ 22,029
Sep 22, 2023 $ 1.42
+0.34%
$ 13.49 million $ 24,119
Sep 21, 2023 $ 1.41
+1.58%
$ 13.43 million $ 29,298
Sep 20, 2023 $ 1.39
-2.01%
$ 13.23 million $ 36,615
Sep 19, 2023 $ 1.42
-1.85%
$ 13.5 million $ 30,383
Sep 18, 2023 $ 1.45
+1.54%
$ 13.77 million $ 26,423
Sep 17, 2023 $ 1.43
-1.28%
$ 13.56 million $ 24,481
Sep 16, 2023 $ 1.45
-0.30%
$ 13.74 million $ 22,755
Sep 15, 2023 $ 1.45
+0.83%
$ 13.78 million $ 21,369
Sep 14, 2023 $ 1.44
-0.37%
$ 13.66 million $ 39,008
Sep 13, 2023 $ 1.44
+0.54%
$ 13.68 million $ 29,075
Sep 12, 2023 $ 1.43
-0.58%
$ 13.61 million $ 34,361
Sep 11, 2023 $ 1.44
-3.03%
$ 13.69 million $ 32,392
Sep 10, 2023 $ 1.49
-1.31%
$ 14.12 million $ 26,592
Sep 9, 2023 $ 1.51
+0.21%
$ 14.31 million $ 35,251
Sep 8, 2023 $ 1.5
+1.99%
$ 14.25 million $ 82,958
Sep 7, 2023 $ 1.47
+1.51%
$ 13.99 million $ 35,251
Sep 6, 2023 $ 1.45
-4.44%
$ 13.78 million $ 43,803
Sep 5, 2023 $ 1.52
+0.86%
$ 14.43 million $ 36,940
Sep 4, 2023 $ 1.51
-1.98%
$ 14.31 million $ 71,451
Sep 3, 2023 $ 1.56
+0.66%
$ 14.79 million $ 24,385
Sep 2, 2023 $ 1.55
+1.09%
$ 14.7 million $ 26,379
Sep 1, 2023 $ 1.53
-1.31%
$ 14.53 million $ 34,654
Aug 31, 2023 $ 1.55
-3.47%
$ 14.73 million $ 47,330
Aug 30, 2023 $ 1.61
-0.11%
$ 15.27 million $ 35,664
Aug 29, 2023 $ 1.61
+0.08%
$ 15.27 million $ 40,114
Aug 28, 2023 $ 1.61
-1.93%
$ 15.27 million $ 41,949
Aug 27, 2023 $ 1.65
+0.94%
$ 15.7 million $ 21,927
Aug 26, 2023 $ 1.64
+4.24%
$ 15.54 million $ 29,648
Aug 25, 2023 $ 1.57
-4.46%
$ 14.94 million $ 36,982
Aug 24, 2023 $ 1.64
-1.02%
$ 15.62 million $ 27,875