RMRK Historical Data

RMRK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $1.99
+4.68%
$18.86 million $105,949
Nov 18, 2023 $1.89
-4.94%
$17.98 million $109,616
Nov 17, 2023 $2
-0.52%
$18.99 million $160,816
Nov 16, 2023 $2
-7.08%
$18.96 million $225,908
Nov 15, 2023 $2.14
+15.14%
$20.34 million $141,039
Nov 14, 2023 $1.86
+0.81%
$17.67 million $131,313
Nov 13, 2023 $1.84
-15.54%
$17.53 million $171,118
Nov 12, 2023 $2.18
-5.31%
$20.66 million $220,316
Nov 11, 2023 $2.3
-2.88%
$21.9 million $298,541
Nov 10, 2023 $2.37
+9.62%
$22.54 million $281,072
Nov 9, 2023 $2.16
+10.37%
$20.57 million $394,032
Nov 8, 2023 $1.96
+2.94%
$18.63 million $154,015
Nov 7, 2023 $1.9
+4.91%
$18.09 million $151,236
Nov 6, 2023 $1.82
+6.52%
$17.25 million $161,444
Nov 5, 2023 $1.72
+0.25%
$16.38 million $151,256
Nov 4, 2023 $1.72
+2.16%
$16.34 million $64,465
Nov 3, 2023 $1.68
+0.28%
$15.99 million $77,129
Nov 2, 2023 $1.68
-3.45%
$15.96 million $121,974
Nov 1, 2023 $1.78
-0.83%
$16.87 million $52,138
Oct 31, 2023 $1.79
+2.41%
$17 million $108,625
Oct 30, 2023 $1.75
-4.06%
$16.6 million $89,919
Oct 29, 2023 $1.82
+0.54%
$17.33 million $76,033
Oct 28, 2023 $1.81
-0.65%
$17.21 million $67,775
Oct 27, 2023 $1.82
+0.57%
$17.32 million $55,696
Oct 26, 2023 $1.81
+5.37%
$17.22 million $68,941
Oct 25, 2023 $1.72
+1.66%
$16.34 million $72,320
Oct 24, 2023 $1.69
+1.69%
$16.08 million $98,865
Oct 23, 2023 $1.66
+10.34%
$15.82 million $97,501
Oct 22, 2023 $1.51
+0.07%
$14.32 million $31,523
Oct 21, 2023 $1.51
+1.92%
$14.35 million $51,689
Oct 20, 2023 $1.48
-2.46%
$14.07 million $37,633
Oct 19, 2023 $1.52
+1.29%
$14.42 million $43,016
Oct 18, 2023 $1.5
-0.47%
$14.24 million $35,007
Oct 17, 2023 $1.51
+0.86%
$14.32 million $32,725
Oct 16, 2023 $1.49
-6.52%
$14.19 million $39,041
Oct 15, 2023 $1.59
+6.41%
$15.11 million $34,266
Oct 14, 2023 $1.49
-1.15%
$14.19 million $27,003
Oct 13, 2023 $1.51
-0.22%
$14.37 million $19,818
Oct 12, 2023 $1.52
-1.74%
$14.4 million $31,562
Oct 11, 2023 $1.54
-3.46%
$14.65 million $70,504
Oct 10, 2023 $1.6
-0.19%
$15.16 million $35,501
Oct 9, 2023 $1.6
-3.61%
$15.19 million $41,515
Oct 8, 2023 $1.66
+0.91%
$15.76 million $49,420
Oct 7, 2023 $1.64
+1.57%
$15.62 million $68,706
Oct 6, 2023 $1.62
-1.85%
$15.38 million $43,883
Oct 5, 2023 $1.64
-1.04%
$15.59 million $48,792
Oct 4, 2023 $1.66
+5.05%
$15.76 million $53,435
Oct 3, 2023 $1.58
-2.81%
$15 million $73,972
Oct 2, 2023 $1.61
+5.70%
$15.33 million $80,953
Oct 1, 2023 $1.52
+4.40%
$14.45 million $44,438