RMRK Historical Data

RMRK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 1.91
-1.22%
$ 18.17 million $ 41,569
Jul 3, 2023 $ 1.94
-2.89%
$ 18.39 million $ 55,053
Jul 2, 2023 $ 1.99
+3.70%
$ 18.94 million $ 86,728
Jul 1, 2023 $ 1.92
-0.02%
$ 18.27 million $ 38,780
Jun 30, 2023 $ 1.92
+3.56%
$ 18.27 million $ 125,247
Jun 29, 2023 $ 1.86
+0.33%
$ 17.65 million $ 5.59 million
Jun 28, 2023 $ 1.85
-2.90%
$ 17.59 million $ 45,879
Jun 27, 2023 $ 1.91
+0.29%
$ 18.1 million $ 40,851
Jun 26, 2023 $ 1.9
-1.36%
$ 18.05 million $ 47,342
Jun 25, 2023 $ 1.93
+1.12%
$ 18.29 million $ 63,068
Jun 24, 2023 $ 1.9
-2.33%
$ 18.08 million $ 43,149
Jun 23, 2023 $ 1.95
+1.46%
$ 18.51 million $ 35,227
Jun 22, 2023 $ 1.92
-2.87%
$ 18.25 million $ 585,535
Jun 21, 2023 $ 1.98
+2.61%
$ 18.78 million $ 70,269
Jun 20, 2023 $ 1.93
+1.74%
$ 18.38 million $ 212,872
Jun 19, 2023 $ 1.9
+6.17%
$ 18.07 million $ 53,532
Jun 18, 2023 $ 1.79
+0.34%
$ 17.02 million $ 50,788
Jun 17, 2023 $ 1.79
+2.66%
$ 16.96 million $ 225,654
Jun 16, 2023 $ 1.74
+3.53%
$ 16.53 million $ 92,156
Jun 15, 2023 $ 1.68
+1.73%
$ 15.96 million $ 47,794
Jun 14, 2023 $ 1.65
-0.70%
$ 15.69 million $ 110,927
Jun 13, 2023 $ 1.66
+0.66%
$ 15.8 million $ 67,272
Jun 12, 2023 $ 1.65
-3.67%
$ 15.7 million $ 65,408
Jun 11, 2023 $ 1.72
+0.75%
$ 16.29 million $ 92,352
Jun 10, 2023 $ 1.7
-8.12%
$ 16.17 million $ 137,750
Jun 9, 2023 $ 1.85
-2.78%
$ 17.6 million $ 62,773
Jun 8, 2023 $ 1.9
-2.43%
$ 18.1 million $ 110,223
Jun 7, 2023 $ 1.95
+1.85%
$ 18.55 million $ 199,858
Jun 6, 2023 $ 1.92
+5.16%
$ 18.21 million $ 175,122
Jun 5, 2023 $ 1.82
-3.46%
$ 17.32 million $ 195,151
Jun 4, 2023 $ 1.89
+4.03%
$ 17.96 million $ 103,466
Jun 3, 2023 $ 1.82
-2.21%
$ 17.27 million $ 42,483
Jun 2, 2023 $ 1.86
+4.90%
$ 17.66 million $ 68,803
Jun 1, 2023 $ 1.77
-2.16%
$ 16.85 million $ 99,587
May 31, 2023 $ 1.81
-3.67%
$ 17.21 million $ 59,986
May 30, 2023 $ 1.88
+0.44%
$ 17.87 million $ 62,938
May 29, 2023 $ 1.87
+1.08%
$ 17.79 million $ 39,249
May 28, 2023 $ 1.85
+1.35%
$ 17.61 million $ 91,633
May 27, 2023 $ 1.83
+1.57%
$ 17.38 million $ 39,464
May 26, 2023 $ 1.8
+1.05%
$ 17.11 million $ 39,009
May 25, 2023 $ 1.79
-1.61%
$ 16.96 million $ 61,990
May 24, 2023 $ 1.81
-2.36%
$ 17.22 million $ 107,652
May 23, 2023 $ 1.86
-0.68%
$ 17.64 million $ 93,261
May 22, 2023 $ 1.87
-4.14%
$ 17.77 million $ 124,848
May 21, 2023 $ 1.95
+0.55%
$ 18.56 million $ 56,482
May 20, 2023 $ 1.94
-0.16%
$ 18.46 million $ 91,585
May 19, 2023 $ 1.95
+3.66%
$ 18.5 million $ 57,585
May 18, 2023 $ 1.88
-1.89%
$ 17.84 million $ 86,533
May 17, 2023 $ 1.91
+4.37%
$ 18.12 million $ 54,193
May 16, 2023 $ 1.83
-2.85%
$ 17.36 million $ 43,180