RMRK Historical Data

RMRK Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 1.88
+0.83%
$ 17.87 million $ 82,733
May 14, 2023 $ 1.87
-0.32%
$ 17.72 million $ 93,698
May 13, 2023 $ 1.87
+5.07%
$ 17.77 million $ 69,050
May 12, 2023 $ 1.78
-0.54%
$ 16.91 million $ 155,166
May 11, 2023 $ 1.79
-3.52%
$ 17 million $ 108,986
May 10, 2023 $ 1.86
-2.04%
$ 17.63 million $ 261,778
May 9, 2023 $ 1.89
+1.19%
$ 18 million $ 1.3 million
May 8, 2023 $ 1.87
-6.58%
$ 17.79 million $ 104,275
May 7, 2023 $ 2
-1.61%
$ 19.02 million $ 138,260
May 6, 2023 $ 2.04
-4.27%
$ 19.34 million $ 88,158
May 5, 2023 $ 2.13
+0.02%
$ 20.21 million $ 60,210
May 4, 2023 $ 2.13
-4.37%
$ 20.21 million $ 114,086
May 3, 2023 $ 2.22
+3.24%
$ 21.13 million $ 169,354
May 2, 2023 $ 2.16
+0.43%
$ 20.48 million $ 67,989
May 1, 2023 $ 2.15
-3.80%
$ 20.39 million $ 236,894
Apr 30, 2023 $ 2.23
-2.98%
$ 21.22 million $ 207,568
Apr 29, 2023 $ 2.3
-1.41%
$ 21.86 million $ 75,603
Apr 28, 2023 $ 2.33
-3.02%
$ 22.15 million $ 79,164
Apr 27, 2023 $ 2.4
+1.74%
$ 22.83 million $ 144,298
Apr 26, 2023 $ 2.36
+1.91%
$ 22.45 million $ 157,994
Apr 25, 2023 $ 2.32
+1.02%
$ 22.03 million $ 86,673
Apr 24, 2023 $ 2.3
-2.64%
$ 21.81 million $ 136,869
Apr 23, 2023 $ 2.36
-2.54%
$ 22.41 million $ 107,836
Apr 22, 2023 $ 2.42
+2.41%
$ 22.98 million $ 89,333
Apr 21, 2023 $ 2.36
-5.40%
$ 22.41 million $ 113,577
Apr 20, 2023 $ 2.49
-3.66%
$ 23.69 million $ 234,488
Apr 19, 2023 $ 2.59
-3.88%
$ 24.63 million $ 171,178
Apr 18, 2023 $ 2.7
+8.41%
$ 25.63 million $ 361,354
Apr 17, 2023 $ 2.49
-0.21%
$ 23.64 million $ 169,373
Apr 16, 2023 $ 2.49
+0.84%
$ 23.69 million $ 242,999
Apr 15, 2023 $ 2.47
-2.06%
$ 23.49 million $ 228,814
Apr 14, 2023 $ 2.52
-6.26%
$ 23.99 million $ 448,246
Apr 13, 2023 $ 2.69
+8.84%
$ 25.59 million $ 379,241
Apr 12, 2023 $ 2.47
+1.28%
$ 23.49 million $ 197,780
Apr 11, 2023 $ 2.44
+1.70%
$ 23.2 million $ 202,342
Apr 10, 2023 $ 2.4
+1.47%
$ 22.8 million $ 131,488
Apr 9, 2023 $ 2.37
-0.50%
$ 22.48 million $ 130,144
Apr 8, 2023 $ 2.38
-0.02%
$ 22.58 million $ 131,494
Apr 7, 2023 $ 2.38
+0.01%
$ 22.58 million $ 197,894
Apr 6, 2023 $ 2.38
+0.38%
$ 22.58 million $ 189,454
Apr 5, 2023 $ 2.37
-0.13%
$ 22.49 million $ 132,062
Apr 4, 2023 $ 2.37
+2.31%
$ 22.51 million $ 180,179
Apr 3, 2023 $ 2.32
-1.82%
$ 22.01 million $ 137,902
Apr 2, 2023 $ 2.36
-0.61%
$ 22.43 million $ 130,318
Apr 1, 2023 $ 2.38
-0.51%
$ 22.57 million $ 165,743
Mar 31, 2023 $ 2.39
+3.85%
$ 22.68 million $ 144,284
Mar 30, 2023 $ 2.3
-3.47%
$ 21.84 million $ 154,572
Mar 29, 2023 $ 2.38
+4.92%
$ 22.62 million $ 220,516
Mar 28, 2023 $ 2.27
+0.45%
$ 21.56 million $ 240,986
Mar 27, 2023 $ 2.26
-3.65%
$ 21.46 million $ 183,951