RMRK Historical Data

RMRK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $1.92
-2.87%
$18.25 million $585,535
Jun 21, 2023 $1.98
+2.61%
$18.78 million $70,269
Jun 20, 2023 $1.93
+1.74%
$18.38 million $212,872
Jun 19, 2023 $1.9
+6.17%
$18.07 million $53,532
Jun 18, 2023 $1.79
+0.34%
$17.02 million $50,788
Jun 17, 2023 $1.79
+2.66%
$16.96 million $225,654
Jun 16, 2023 $1.74
+3.53%
$16.53 million $92,156
Jun 15, 2023 $1.68
+1.73%
$15.96 million $47,794
Jun 14, 2023 $1.65
-0.70%
$15.69 million $110,927
Jun 13, 2023 $1.66
+0.66%
$15.8 million $67,272
Jun 12, 2023 $1.65
-3.67%
$15.7 million $65,408
Jun 11, 2023 $1.72
+0.75%
$16.29 million $92,352
Jun 10, 2023 $1.7
-8.12%
$16.17 million $137,750
Jun 9, 2023 $1.85
-2.78%
$17.6 million $62,773
Jun 8, 2023 $1.9
-2.43%
$18.1 million $110,223
Jun 7, 2023 $1.95
+1.85%
$18.55 million $199,858
Jun 6, 2023 $1.92
+5.16%
$18.21 million $175,122
Jun 5, 2023 $1.82
-3.46%
$17.32 million $195,151
Jun 4, 2023 $1.89
+4.03%
$17.96 million $103,466
Jun 3, 2023 $1.82
-2.21%
$17.27 million $42,483
Jun 2, 2023 $1.86
+4.90%
$17.66 million $68,803
Jun 1, 2023 $1.77
-2.16%
$16.85 million $99,587
May 31, 2023 $1.81
-3.67%
$17.21 million $59,986
May 30, 2023 $1.88
+0.44%
$17.87 million $62,938
May 29, 2023 $1.87
+1.08%
$17.79 million $39,249
May 28, 2023 $1.85
+1.35%
$17.61 million $91,633
May 27, 2023 $1.83
+1.57%
$17.38 million $39,464
May 26, 2023 $1.8
+1.05%
$17.11 million $39,009
May 25, 2023 $1.79
-1.61%
$16.96 million $61,990
May 24, 2023 $1.81
-2.36%
$17.22 million $107,652
May 23, 2023 $1.86
-0.68%
$17.64 million $93,261
May 22, 2023 $1.87
-4.14%
$17.77 million $124,848
May 21, 2023 $1.95
+0.55%
$18.56 million $56,482
May 20, 2023 $1.94
-0.16%
$18.46 million $91,585
May 19, 2023 $1.95
+3.66%
$18.5 million $57,585
May 18, 2023 $1.88
-1.89%
$17.84 million $86,533
May 17, 2023 $1.91
+4.37%
$18.12 million $54,193
May 16, 2023 $1.83
-2.85%
$17.36 million $43,180
May 15, 2023 $1.88
+0.83%
$17.87 million $82,733
May 14, 2023 $1.87
-0.32%
$17.72 million $93,698
May 13, 2023 $1.87
+5.07%
$17.77 million $69,050
May 12, 2023 $1.78
-0.54%
$16.91 million $155,166
May 11, 2023 $1.79
-3.52%
$17 million $108,986
May 10, 2023 $1.86
-2.04%
$17.63 million $261,778
May 9, 2023 $1.89
+1.19%
$18 million $1.3 million
May 8, 2023 $1.87
-6.58%
$17.79 million $104,275
May 7, 2023 $2
-1.61%
$19.02 million $138,260
May 6, 2023 $2.04
-4.27%
$19.34 million $88,158
May 5, 2023 $2.13
+0.02%
$20.21 million $60,210
May 4, 2023 $2.13
-4.37%
$20.21 million $114,086