RMRK Historical Data

RMRK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 2.38
+4.92%
$ 22.62 million $ 220,516
Mar 28, 2023 $ 2.27
+0.45%
$ 21.56 million $ 240,986
Mar 27, 2023 $ 2.26
-3.65%
$ 21.46 million $ 183,951
Mar 26, 2023 $ 2.35
+0.71%
$ 22.28 million $ 221,358
Mar 25, 2023 $ 2.33
+1.62%
$ 22.12 million $ 164,355
Mar 24, 2023 $ 2.29
-3.04%
$ 21.76 million $ 297,337
Mar 23, 2023 $ 2.36
+2.80%
$ 22.44 million $ 342,124
Mar 22, 2023 $ 2.3
-1.17%
$ 21.83 million $ 342,157
Mar 21, 2023 $ 2.32
+0.05%
$ 22.08 million $ 317,774
Mar 20, 2023 $ 2.32
-5.26%
$ 22.08 million $ 271,718
Mar 19, 2023 $ 2.45
+1.32%
$ 23.3 million $ 338,270
Mar 18, 2023 $ 2.42
-3.81%
$ 22.99 million $ 227,593
Mar 17, 2023 $ 2.52
+5.25%
$ 23.9 million $ 386,376
Mar 16, 2023 $ 2.39
+2.70%
$ 22.72 million $ 188,972
Mar 15, 2023 $ 2.33
-3.43%
$ 22.12 million $ 354,824
Mar 14, 2023 $ 2.41
+7.00%
$ 22.87 million $ 472,137
Mar 13, 2023 $ 2.25
+5.05%
$ 21.38 million $ 484,718
Mar 12, 2023 $ 2.14
+4.26%
$ 20.35 million $ 289,614
Mar 11, 2023 $ 2.06
-2.45%
$ 19.52 million $ 240,452
Mar 10, 2023 $ 2.1
-1.49%
$ 19.98 million $ 289,535
Mar 9, 2023 $ 2.13
-2.08%
$ 20.28 million $ 276,913
Mar 8, 2023 $ 2.18
-3.39%
$ 20.7 million $ 236,199
Mar 7, 2023 $ 2.26
-4.08%
$ 21.43 million $ 320,759
Mar 6, 2023 $ 2.35
+2.23%
$ 22.35 million $ 367,818
Mar 5, 2023 $ 2.3
-0.70%
$ 21.86 million $ 210,990
Mar 4, 2023 $ 2.32
-3.67%
$ 22.02 million $ 173,510
Mar 3, 2023 $ 2.41
+0.35%
$ 22.85 million $ 331,559
Mar 2, 2023 $ 2.4
-3.19%
$ 22.77 million $ 107,029
Mar 1, 2023 $ 2.48
+0.32%
$ 23.52 million $ 304,292
Feb 28, 2023 $ 2.47
-0.72%
$ 23.45 million $ 183,146
Feb 27, 2023 $ 2.49
+1.83%
$ 23.67 million $ 147,197
Feb 26, 2023 $ 2.45
+5.49%
$ 23.25 million $ 249,840
Feb 25, 2023 $ 2.32
+3.00%
$ 22.06 million $ 118,220
Feb 24, 2023 $ 2.25
-6.98%
$ 21.42 million $ 279,068
Feb 23, 2023 $ 2.42
-1.43%
$ 23.01 million $ 161,414
Feb 22, 2023 $ 2.46
-6.44%
$ 23.36 million $ 278,041
Feb 21, 2023 $ 2.63
-5.49%
$ 24.96 million $ 565,486
Feb 20, 2023 $ 2.78
+2.20%
$ 26.4 million $ 324,059
Feb 19, 2023 $ 2.73
+3.19%
$ 25.94 million $ 226,626
Feb 18, 2023 $ 2.65
-0.99%
$ 25.14 million $ 499,012
Feb 17, 2023 $ 2.67
+15.66%
$ 25.38 million $ 646,663
Feb 16, 2023 $ 2.31
-5.93%
$ 21.96 million $ 392,306
Feb 15, 2023 $ 2.46
+5.36%
$ 23.35 million $ 422,386
Feb 14, 2023 $ 2.33
+4.37%
$ 22.16 million $ 477,150
Feb 13, 2023 $ 2.23
-1.02%
$ 21.18 million $ 130,115
Feb 12, 2023 $ 2.25
-0.64%
$ 21.42 million $ 288,631
Feb 11, 2023 $ 2.27
+2.70%
$ 21.55 million $ 137,317
Feb 10, 2023 $ 2.21
+0.92%
$ 20.98 million $ 196,111
Feb 9, 2023 $ 2.19
-12.98%
$ 20.78 million $ 469,634
Feb 8, 2023 $ 2.51
-5.06%
$ 23.88 million $ 610,541