RMRK Historical Data

RMRK Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $2.22
+3.24%
$21.13 million $169,354
May 2, 2023 $2.16
+0.43%
$20.48 million $67,989
May 1, 2023 $2.15
-3.80%
$20.39 million $236,894
Apr 30, 2023 $2.23
-2.98%
$21.22 million $207,568
Apr 29, 2023 $2.3
-1.41%
$21.86 million $75,603
Apr 28, 2023 $2.33
-3.02%
$22.15 million $79,164
Apr 27, 2023 $2.4
+1.74%
$22.83 million $144,298
Apr 26, 2023 $2.36
+1.91%
$22.45 million $157,994
Apr 25, 2023 $2.32
+1.02%
$22.03 million $86,673
Apr 24, 2023 $2.3
-2.64%
$21.81 million $136,869
Apr 23, 2023 $2.36
-2.54%
$22.41 million $107,836
Apr 22, 2023 $2.42
+2.41%
$22.98 million $89,333
Apr 21, 2023 $2.36
-5.40%
$22.41 million $113,577
Apr 20, 2023 $2.49
-3.66%
$23.69 million $234,488
Apr 19, 2023 $2.59
-3.88%
$24.63 million $171,178
Apr 18, 2023 $2.7
+8.41%
$25.63 million $361,354
Apr 17, 2023 $2.49
-0.21%
$23.64 million $169,373
Apr 16, 2023 $2.49
+0.84%
$23.69 million $242,999
Apr 15, 2023 $2.47
-2.06%
$23.49 million $228,814
Apr 14, 2023 $2.52
-6.26%
$23.99 million $448,246
Apr 13, 2023 $2.69
+8.84%
$25.59 million $379,241
Apr 12, 2023 $2.47
+1.28%
$23.49 million $197,780
Apr 11, 2023 $2.44
+1.70%
$23.2 million $202,342
Apr 10, 2023 $2.4
+1.47%
$22.8 million $131,488
Apr 9, 2023 $2.37
-0.50%
$22.48 million $130,144
Apr 8, 2023 $2.38
-0.02%
$22.58 million $131,494
Apr 7, 2023 $2.38
+0.01%
$22.58 million $197,894
Apr 6, 2023 $2.38
+0.38%
$22.58 million $189,454
Apr 5, 2023 $2.37
-0.13%
$22.49 million $132,062
Apr 4, 2023 $2.37
+2.31%
$22.51 million $180,179
Apr 3, 2023 $2.32
-1.82%
$22.01 million $137,902
Apr 2, 2023 $2.36
-0.61%
$22.43 million $130,318
Apr 1, 2023 $2.38
-0.51%
$22.57 million $165,743
Mar 31, 2023 $2.39
+3.85%
$22.68 million $144,284
Mar 30, 2023 $2.3
-3.47%
$21.84 million $154,572
Mar 29, 2023 $2.38
+4.92%
$22.62 million $220,516
Mar 28, 2023 $2.27
+0.45%
$21.56 million $240,986
Mar 27, 2023 $2.26
-3.65%
$21.46 million $183,951
Mar 26, 2023 $2.35
+0.71%
$22.28 million $221,358
Mar 25, 2023 $2.33
+1.62%
$22.12 million $164,355
Mar 24, 2023 $2.29
-3.04%
$21.76 million $297,337
Mar 23, 2023 $2.36
+2.80%
$22.44 million $342,124
Mar 22, 2023 $2.3
-1.17%
$21.83 million $342,157
Mar 21, 2023 $2.32
+0.05%
$22.08 million $317,774
Mar 20, 2023 $2.32
-5.26%
$22.08 million $271,718
Mar 19, 2023 $2.45
+1.32%
$23.3 million $338,270
Mar 18, 2023 $2.42
-3.81%
$22.99 million $227,593
Mar 17, 2023 $2.52
+5.25%
$23.9 million $386,376
Mar 16, 2023 $2.39
+2.70%
$22.72 million $188,972
Mar 15, 2023 $2.33
-3.43%
$22.12 million $354,824