RMRK Historical Data

RMRK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 2.18
-3.39%
$ 20.7 million $ 236,199
Mar 7, 2023 $ 2.26
-4.08%
$ 21.43 million $ 320,759
Mar 6, 2023 $ 2.35
+2.23%
$ 22.35 million $ 367,818
Mar 5, 2023 $ 2.3
-0.70%
$ 21.86 million $ 210,990
Mar 4, 2023 $ 2.32
-3.67%
$ 22.02 million $ 173,510
Mar 3, 2023 $ 2.41
+0.35%
$ 22.85 million $ 331,559
Mar 2, 2023 $ 2.4
-3.19%
$ 22.77 million $ 107,029
Mar 1, 2023 $ 2.48
+0.32%
$ 23.52 million $ 304,292
Feb 28, 2023 $ 2.47
-0.72%
$ 23.45 million $ 183,146
Feb 27, 2023 $ 2.49
+1.83%
$ 23.67 million $ 147,197
Feb 26, 2023 $ 2.45
+5.49%
$ 23.25 million $ 249,840
Feb 25, 2023 $ 2.32
+3.00%
$ 22.06 million $ 118,220
Feb 24, 2023 $ 2.25
-6.98%
$ 21.42 million $ 279,068
Feb 23, 2023 $ 2.42
-1.43%
$ 23.01 million $ 161,414
Feb 22, 2023 $ 2.46
-6.44%
$ 23.36 million $ 278,041
Feb 21, 2023 $ 2.63
-5.49%
$ 24.96 million $ 565,486
Feb 20, 2023 $ 2.78
+2.20%
$ 26.4 million $ 324,059
Feb 19, 2023 $ 2.73
+3.19%
$ 25.94 million $ 226,626
Feb 18, 2023 $ 2.65
-0.99%
$ 25.14 million $ 499,012
Feb 17, 2023 $ 2.67
+15.66%
$ 25.38 million $ 646,663
Feb 16, 2023 $ 2.31
-5.93%
$ 21.96 million $ 392,306
Feb 15, 2023 $ 2.46
+5.36%
$ 23.35 million $ 422,386
Feb 14, 2023 $ 2.33
+4.37%
$ 22.16 million $ 477,150
Feb 13, 2023 $ 2.23
-1.02%
$ 21.18 million $ 130,115
Feb 12, 2023 $ 2.25
-0.64%
$ 21.42 million $ 288,631
Feb 11, 2023 $ 2.27
+2.70%
$ 21.55 million $ 137,317
Feb 10, 2023 $ 2.21
+0.92%
$ 20.98 million $ 196,111
Feb 9, 2023 $ 2.19
-12.98%
$ 20.78 million $ 469,634
Feb 8, 2023 $ 2.51
-5.06%
$ 23.88 million $ 610,541
Feb 7, 2023 $ 2.65
+8.97%
$ 25.15 million $ 1.08 million
Feb 6, 2023 $ 2.43
-2.03%
$ 23.08 million $ 272,454
Feb 5, 2023 $ 2.48
-7.61%
$ 23.55 million $ 377,933
Feb 4, 2023 $ 2.72
-1.54%
$ 25.81 million $ 106,391
Feb 3, 2023 $ 2.76
+0.99%
$ 26.2 million $ 135,926
Feb 2, 2023 $ 2.73
-0.25%
$ 25.95 million $ 1.11 million
Feb 1, 2023 $ 2.74
+0.29%
$ 26.01 million $ 668,976
Jan 31, 2023 $ 2.73
+3.57%
$ 25.94 million $ 130,209
Jan 30, 2023 $ 2.64
-9.92%
$ 25.04 million $ 286,013
Jan 29, 2023 $ 2.93
+1.38%
$ 27.79 million $ 204,493
Jan 28, 2023 $ 2.89
+1.62%
$ 27.42 million $ 141,054
Jan 27, 2023 $ 2.84
+9.14%
$ 26.99 million $ 386,861
Jan 26, 2023 $ 2.6
+2.73%
$ 24.73 million $ 131,146
Jan 25, 2023 $ 2.54
+7.26%
$ 24.09 million $ 234,698
Jan 24, 2023 $ 2.36
-3.92%
$ 22.46 million $ 179,685
Jan 23, 2023 $ 2.46
+0.97%
$ 23.36 million $ 207,890
Jan 22, 2023 $ 2.44
-0.32%
$ 23.14 million $ 108,137
Jan 21, 2023 $ 2.44
-1.16%
$ 23.16 million $ 290,539
Jan 20, 2023 $ 2.47
+13.12%
$ 23.44 million $ 218,040
Jan 19, 2023 $ 2.18
-0.35%
$ 20.72 million $ 122,907
Jan 18, 2023 $ 2.19
-8.80%
$ 20.8 million $ 231,869