RMRK Historical Data

RMRK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 1.79
-1.86%
$ 16.98 million $ 142,544
Dec 15, 2022 $ 1.82
-3.50%
$ 17.29 million $ 103,792
Dec 14, 2022 $ 1.89
-1.78%
$ 17.91 million $ 65,417
Dec 13, 2022 $ 1.92
+0.83%
$ 18.23 million $ 78,104
Dec 12, 2022 $ 1.9
-1.04%
$ 18.08 million $ 57,120
Dec 11, 2022 $ 1.92
-0.01%
$ 18.27 million $ 224,875
Dec 10, 2022 $ 1.92
-0.47%
$ 18.27 million $ 108,964
Dec 9, 2022 $ 1.93
+3.15%
$ 18.35 million $ 152,032
Dec 8, 2022 $ 1.87
+0.62%
$ 17.79 million $ 127,005
Dec 7, 2022 $ 1.86
-2.07%
$ 17.67 million $ 113,393
Dec 6, 2022 $ 1.9
+2.19%
$ 18.06 million $ 125,856
Dec 5, 2022 $ 1.86
-5.33%
$ 17.67 million $ 367,702
Dec 4, 2022 $ 1.96
+1.30%
$ 18.66 million $ 382,091
Dec 3, 2022 $ 1.96
-3.51%
$ 18.65 million $ 183,774
Dec 2, 2022 $ 2.04
-2.15%
$ 19.4 million $ 212,331
Dec 1, 2022 $ 2.09
-2.49%
$ 19.83 million $ 104,471
Nov 30, 2022 $ 2.14
+2.31%
$ 20.32 million $ 164,148
Nov 29, 2022 $ 2.09
-4.15%
$ 19.86 million $ 183,079
Nov 28, 2022 $ 2.18
-3.62%
$ 20.72 million $ 392,045
Nov 27, 2022 $ 2.26
+3.71%
$ 21.47 million $ 99,053
Nov 26, 2022 $ 2.18
+1.36%
$ 20.7 million $ 181,444
Nov 25, 2022 $ 2.15
-0.30%
$ 20.47 million $ 141,340
Nov 24, 2022 $ 2.16
-1.65%
$ 20.53 million $ 75,123
Nov 23, 2022 $ 2.2
+2.22%
$ 20.86 million $ 85,673
Nov 22, 2022 $ 2.15
+1.91%
$ 20.41 million $ 127,965
Nov 21, 2022 $ 2.11
-3.37%
$ 20.05 million $ 169,265
Nov 20, 2022 $ 2.18
-0.46%
$ 20.72 million $ 264,202
Nov 19, 2022 $ 2.19
+3.09%
$ 20.83 million $ 161,092
Nov 18, 2022 $ 2.13
-0.76%
$ 20.21 million $ 167,035
Nov 17, 2022 $ 2.14
+1.70%
$ 20.35 million $ 86,596
Nov 16, 2022 $ 2.11
-3.09%
$ 20.03 million $ 182,342
Nov 15, 2022 $ 2.18
+4.82%
$ 20.68 million $ 188,588
Nov 14, 2022 $ 2.08
+0.92%
$ 19.72 million $ 416,237
Nov 13, 2022 $ 2.06
-9.31%
$ 19.54 million $ 664,037
Nov 12, 2022 $ 2.27
-5.30%
$ 21.55 million $ 257,116
Nov 11, 2022 $ 2.4
-4.87%
$ 22.76 million $ 480,544
Nov 10, 2022 $ 2.52
+16.56%
$ 23.93 million $ 741,211
Nov 9, 2022 $ 2.16
-17.46%
$ 20.52 million $ 957,221
Nov 8, 2022 $ 2.61
-15.23%
$ 24.83 million $ 1.38 million
Nov 7, 2022 $ 3.07
-4.58%
$ 29.19 million $ 586,968
Nov 6, 2022 $ 3.23
+2.39%
$ 30.71 million $ 676,488
Nov 5, 2022 $ 3.16
-0.58%
$ 29.99 million $ 523,458
Nov 4, 2022 $ 3.18
+16.63%
$ 30.18 million $ 967,854
Nov 3, 2022 $ 2.72
+4.29%
$ 25.88 million $ 129,814
Nov 2, 2022 $ 2.61
-4.80%
$ 24.82 million $ 234,109
Nov 1, 2022 $ 2.74
-0.17%
$ 26.07 million $ 483,207
Oct 31, 2022 $ 2.76
+6.02%
$ 26.19 million $ 495,229
Oct 30, 2022 $ 2.59
+3.32%
$ 24.63 million $ 301,983
Oct 29, 2022 $ 2.51
+1.08%
$ 23.86 million $ 510,941
Oct 28, 2022 $ 2.49
+12.96%
$ 23.61 million $ 741,158