RMRK Historical Data

RMRK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 2.65
+8.97%
$ 25.15 million $ 1.08 million
Feb 6, 2023 $ 2.43
-2.03%
$ 23.08 million $ 272,454
Feb 5, 2023 $ 2.48
-7.61%
$ 23.55 million $ 377,933
Feb 4, 2023 $ 2.72
-1.54%
$ 25.81 million $ 106,391
Feb 3, 2023 $ 2.76
+0.99%
$ 26.2 million $ 135,926
Feb 2, 2023 $ 2.73
-0.25%
$ 25.95 million $ 1.11 million
Feb 1, 2023 $ 2.74
+0.29%
$ 26.01 million $ 668,976
Jan 31, 2023 $ 2.73
+3.57%
$ 25.94 million $ 130,209
Jan 30, 2023 $ 2.64
-9.92%
$ 25.04 million $ 286,013
Jan 29, 2023 $ 2.93
+1.38%
$ 27.79 million $ 204,493
Jan 28, 2023 $ 2.89
+1.62%
$ 27.42 million $ 141,054
Jan 27, 2023 $ 2.84
+9.14%
$ 26.99 million $ 386,861
Jan 26, 2023 $ 2.6
+2.73%
$ 24.73 million $ 131,146
Jan 25, 2023 $ 2.54
+7.26%
$ 24.09 million $ 234,698
Jan 24, 2023 $ 2.36
-3.92%
$ 22.46 million $ 179,685
Jan 23, 2023 $ 2.46
+0.97%
$ 23.36 million $ 207,890
Jan 22, 2023 $ 2.44
-0.32%
$ 23.14 million $ 108,137
Jan 21, 2023 $ 2.44
-1.16%
$ 23.16 million $ 290,539
Jan 20, 2023 $ 2.47
+13.12%
$ 23.44 million $ 218,040
Jan 19, 2023 $ 2.18
-0.35%
$ 20.72 million $ 122,907
Jan 18, 2023 $ 2.19
-8.80%
$ 20.8 million $ 231,869
Jan 17, 2023 $ 2.4
+0.37%
$ 22.79 million $ 167,865
Jan 16, 2023 $ 2.39
-2.49%
$ 22.71 million $ 225,251
Jan 15, 2023 $ 2.45
+3.38%
$ 23.29 million $ 207,306
Jan 14, 2023 $ 2.37
+11.60%
$ 22.52 million $ 552,586
Jan 13, 2023 $ 2.12
+3.03%
$ 20.2 million $ 164,673
Jan 12, 2023 $ 2.06
+3.62%
$ 19.58 million $ 121,207
Jan 11, 2023 $ 1.99
-1.19%
$ 18.91 million $ 104,142
Jan 10, 2023 $ 2.02
+1.98%
$ 19.15 million $ 59,233
Jan 9, 2023 $ 1.98
+5.74%
$ 18.78 million $ 208,788
Jan 8, 2023 $ 1.87
+1.49%
$ 17.75 million $ 72,626
Jan 7, 2023 $ 1.84
+2.03%
$ 17.49 million $ 51,868
Jan 6, 2023 $ 1.8
-0.03%
$ 17.14 million $ 56,700
Jan 5, 2023 $ 1.8
-2.40%
$ 17.14 million $ 64,981
Jan 4, 2023 $ 1.85
+2.64%
$ 17.56 million $ 70,556
Jan 3, 2023 $ 1.8
+2.16%
$ 17.11 million $ 90,243
Jan 2, 2023 $ 1.76
-0.67%
$ 16.73 million $ 72,503
Jan 1, 2023 $ 1.76
+1.14%
$ 16.69 million $ 77,754
Dec 31, 2022 $ 1.74
-1.86%
$ 16.5 million $ 64,101
Dec 30, 2022 $ 1.77
-2.55%
$ 16.82 million $ 76,226
Dec 29, 2022 $ 1.82
-0.78%
$ 17.28 million $ 62,548
Dec 28, 2022 $ 1.83
-2.01%
$ 17.41 million $ 98,121
Dec 27, 2022 $ 1.87
+3.37%
$ 17.77 million $ 54,972
Dec 26, 2022 $ 1.81
-2.66%
$ 17.19 million $ 73,897
Dec 25, 2022 $ 1.86
+3.69%
$ 17.68 million $ 49,554
Dec 24, 2022 $ 1.8
+2.64%
$ 17.06 million $ 53,001
Dec 23, 2022 $ 1.75
+1.40%
$ 16.65 million $ 112,689
Dec 22, 2022 $ 1.73
-1.41%
$ 16.43 million $ 67,525
Dec 21, 2022 $ 1.76
+2.29%
$ 16.74 million $ 36,041
Dec 20, 2022 $ 1.72
+1.56%
$ 16.36 million $ 80,176