RMRK Historical Data

RMRK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $2.41
+7.00%
$22.87 million $472,137
Mar 13, 2023 $2.25
+5.05%
$21.38 million $484,718
Mar 12, 2023 $2.14
+4.26%
$20.35 million $289,614
Mar 11, 2023 $2.06
-2.45%
$19.52 million $240,452
Mar 10, 2023 $2.1
-1.49%
$19.98 million $289,535
Mar 9, 2023 $2.13
-2.08%
$20.28 million $276,913
Mar 8, 2023 $2.18
-3.39%
$20.7 million $236,199
Mar 7, 2023 $2.26
-4.08%
$21.43 million $320,759
Mar 6, 2023 $2.35
+2.23%
$22.35 million $367,818
Mar 5, 2023 $2.3
-0.70%
$21.86 million $210,990
Mar 4, 2023 $2.32
-3.67%
$22.02 million $173,510
Mar 3, 2023 $2.41
+0.35%
$22.85 million $331,559
Mar 2, 2023 $2.4
-3.19%
$22.77 million $107,029
Mar 1, 2023 $2.48
+0.32%
$23.52 million $304,292
Feb 28, 2023 $2.47
-0.72%
$23.45 million $183,146
Feb 27, 2023 $2.49
+1.83%
$23.67 million $147,197
Feb 26, 2023 $2.45
+5.49%
$23.25 million $249,840
Feb 25, 2023 $2.32
+3.00%
$22.06 million $118,220
Feb 24, 2023 $2.25
-6.98%
$21.42 million $279,068
Feb 23, 2023 $2.42
-1.43%
$23.01 million $161,414
Feb 22, 2023 $2.46
-6.44%
$23.36 million $278,041
Feb 21, 2023 $2.63
-5.49%
$24.96 million $565,486
Feb 20, 2023 $2.78
+2.20%
$26.4 million $324,059
Feb 19, 2023 $2.73
+3.19%
$25.94 million $226,626
Feb 18, 2023 $2.65
-0.99%
$25.14 million $499,012
Feb 17, 2023 $2.67
+15.66%
$25.38 million $646,663
Feb 16, 2023 $2.31
-5.93%
$21.96 million $392,306
Feb 15, 2023 $2.46
+5.36%
$23.35 million $422,386
Feb 14, 2023 $2.33
+4.37%
$22.16 million $477,150
Feb 13, 2023 $2.23
-1.02%
$21.18 million $130,115
Feb 12, 2023 $2.25
-0.64%
$21.42 million $288,631
Feb 11, 2023 $2.27
+2.70%
$21.55 million $137,317
Feb 10, 2023 $2.21
+0.92%
$20.98 million $196,111
Feb 9, 2023 $2.19
-12.98%
$20.78 million $469,634
Feb 8, 2023 $2.51
-5.06%
$23.88 million $610,541
Feb 7, 2023 $2.65
+8.97%
$25.15 million $1.08 million
Feb 6, 2023 $2.43
-2.03%
$23.08 million $272,454
Feb 5, 2023 $2.48
-7.61%
$23.55 million $377,933
Feb 4, 2023 $2.72
-1.54%
$25.81 million $106,391
Feb 3, 2023 $2.76
+0.99%
$26.2 million $135,926
Feb 2, 2023 $2.73
-0.25%
$25.95 million $1.11 million
Feb 1, 2023 $2.74
+0.29%
$26.01 million $668,976
Jan 31, 2023 $2.73
+3.57%
$25.94 million $130,209
Jan 30, 2023 $2.64
-9.92%
$25.04 million $286,013
Jan 29, 2023 $2.93
+1.38%
$27.79 million $204,493
Jan 28, 2023 $2.89
+1.62%
$27.42 million $141,054
Jan 27, 2023 $2.84
+9.14%
$26.99 million $386,861
Jan 26, 2023 $2.6
+2.73%
$24.73 million $131,146
Jan 25, 2023 $2.54
+7.26%
$24.09 million $234,698
Jan 24, 2023 $2.36
-3.92%
$22.46 million $179,685