RMRK Historical Data

RMRK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 2.4
+0.37%
$ 22.79 million $ 167,865
Jan 16, 2023 $ 2.39
-2.49%
$ 22.71 million $ 225,251
Jan 15, 2023 $ 2.45
+3.38%
$ 23.29 million $ 207,306
Jan 14, 2023 $ 2.37
+11.60%
$ 22.52 million $ 552,586
Jan 13, 2023 $ 2.12
+3.03%
$ 20.2 million $ 164,673
Jan 12, 2023 $ 2.06
+3.62%
$ 19.58 million $ 121,207
Jan 11, 2023 $ 1.99
-1.19%
$ 18.91 million $ 104,142
Jan 10, 2023 $ 2.02
+1.98%
$ 19.15 million $ 59,233
Jan 9, 2023 $ 1.98
+5.74%
$ 18.78 million $ 208,788
Jan 8, 2023 $ 1.87
+1.49%
$ 17.75 million $ 72,626
Jan 7, 2023 $ 1.84
+2.03%
$ 17.49 million $ 51,868
Jan 6, 2023 $ 1.8
-0.03%
$ 17.14 million $ 56,700
Jan 5, 2023 $ 1.8
-2.40%
$ 17.14 million $ 64,981
Jan 4, 2023 $ 1.85
+2.64%
$ 17.56 million $ 70,556
Jan 3, 2023 $ 1.8
+2.16%
$ 17.11 million $ 90,243
Jan 2, 2023 $ 1.76
-0.67%
$ 16.73 million $ 72,503
Jan 1, 2023 $ 1.76
+1.14%
$ 16.69 million $ 77,754
Dec 31, 2022 $ 1.74
-1.86%
$ 16.5 million $ 64,101
Dec 30, 2022 $ 1.77
-2.55%
$ 16.82 million $ 76,226
Dec 29, 2022 $ 1.82
-0.78%
$ 17.28 million $ 62,548
Dec 28, 2022 $ 1.83
-2.01%
$ 17.41 million $ 98,121
Dec 27, 2022 $ 1.87
+3.37%
$ 17.77 million $ 54,972
Dec 26, 2022 $ 1.81
-2.66%
$ 17.19 million $ 73,897
Dec 25, 2022 $ 1.86
+3.69%
$ 17.68 million $ 49,554
Dec 24, 2022 $ 1.8
+2.64%
$ 17.06 million $ 53,001
Dec 23, 2022 $ 1.75
+1.40%
$ 16.65 million $ 112,689
Dec 22, 2022 $ 1.73
-1.41%
$ 16.43 million $ 67,525
Dec 21, 2022 $ 1.76
+2.29%
$ 16.74 million $ 36,041
Dec 20, 2022 $ 1.72
+1.56%
$ 16.36 million $ 80,176
Dec 19, 2022 $ 1.69
-3.29%
$ 16.08 million $ 75,426
Dec 18, 2022 $ 1.75
+1.15%
$ 16.63 million $ 73,477
Dec 17, 2022 $ 1.73
-3.24%
$ 16.44 million $ 145,378
Dec 16, 2022 $ 1.79
-1.86%
$ 16.98 million $ 142,544
Dec 15, 2022 $ 1.82
-3.50%
$ 17.29 million $ 103,792
Dec 14, 2022 $ 1.89
-1.78%
$ 17.91 million $ 65,417
Dec 13, 2022 $ 1.92
+0.83%
$ 18.23 million $ 78,104
Dec 12, 2022 $ 1.9
-1.04%
$ 18.08 million $ 57,120
Dec 11, 2022 $ 1.92
-0.01%
$ 18.27 million $ 224,875
Dec 10, 2022 $ 1.92
-0.47%
$ 18.27 million $ 108,964
Dec 9, 2022 $ 1.93
+3.15%
$ 18.35 million $ 152,032
Dec 8, 2022 $ 1.87
+0.62%
$ 17.79 million $ 127,005
Dec 7, 2022 $ 1.86
-2.07%
$ 17.67 million $ 113,393
Dec 6, 2022 $ 1.9
+2.19%
$ 18.06 million $ 125,856
Dec 5, 2022 $ 1.86
-5.33%
$ 17.67 million $ 367,702
Dec 4, 2022 $ 1.96
+1.30%
$ 18.66 million $ 382,091
Dec 3, 2022 $ 1.96
-3.51%
$ 18.65 million $ 183,774
Dec 2, 2022 $ 2.04
-2.15%
$ 19.4 million $ 212,331
Dec 1, 2022 $ 2.09
-2.49%
$ 19.83 million $ 104,471
Nov 30, 2022 $ 2.14
+2.31%
$ 20.32 million $ 164,148
Nov 29, 2022 $ 2.09
-4.15%
$ 19.86 million $ 183,079