RMRK Historical Data

RMRK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 2.18
-3.62%
$ 20.72 million $ 392,045
Nov 27, 2022 $ 2.26
+3.71%
$ 21.47 million $ 99,053
Nov 26, 2022 $ 2.18
+1.36%
$ 20.7 million $ 181,444
Nov 25, 2022 $ 2.15
-0.30%
$ 20.47 million $ 141,340
Nov 24, 2022 $ 2.16
-1.65%
$ 20.53 million $ 75,123
Nov 23, 2022 $ 2.2
+2.22%
$ 20.86 million $ 85,673
Nov 22, 2022 $ 2.15
+1.91%
$ 20.41 million $ 127,965
Nov 21, 2022 $ 2.11
-3.37%
$ 20.05 million $ 169,265
Nov 20, 2022 $ 2.18
-0.46%
$ 20.72 million $ 264,202
Nov 19, 2022 $ 2.19
+3.09%
$ 20.83 million $ 161,092
Nov 18, 2022 $ 2.13
-0.76%
$ 20.21 million $ 167,035
Nov 17, 2022 $ 2.14
+1.70%
$ 20.35 million $ 86,596
Nov 16, 2022 $ 2.11
-3.09%
$ 20.03 million $ 182,342
Nov 15, 2022 $ 2.18
+4.82%
$ 20.68 million $ 188,588
Nov 14, 2022 $ 2.08
+0.92%
$ 19.72 million $ 416,237
Nov 13, 2022 $ 2.06
-9.31%
$ 19.54 million $ 664,037
Nov 12, 2022 $ 2.27
-5.30%
$ 21.55 million $ 257,116
Nov 11, 2022 $ 2.4
-4.87%
$ 22.76 million $ 480,544
Nov 10, 2022 $ 2.52
+16.56%
$ 23.93 million $ 741,211
Nov 9, 2022 $ 2.16
-17.46%
$ 20.52 million $ 957,221
Nov 8, 2022 $ 2.61
-15.23%
$ 24.83 million $ 1.38 million
Nov 7, 2022 $ 3.07
-4.58%
$ 29.19 million $ 586,968
Nov 6, 2022 $ 3.23
+2.39%
$ 30.71 million $ 676,488
Nov 5, 2022 $ 3.16
-0.58%
$ 29.99 million $ 523,458
Nov 4, 2022 $ 3.18
+16.63%
$ 30.18 million $ 967,854
Nov 3, 2022 $ 2.72
+4.29%
$ 25.88 million $ 129,814
Nov 2, 2022 $ 2.61
-4.80%
$ 24.82 million $ 234,109
Nov 1, 2022 $ 2.74
-0.17%
$ 26.07 million $ 483,207
Oct 31, 2022 $ 2.76
+6.02%
$ 26.19 million $ 495,229
Oct 30, 2022 $ 2.59
+3.32%
$ 24.63 million $ 301,983
Oct 29, 2022 $ 2.51
+1.08%
$ 23.86 million $ 510,941
Oct 28, 2022 $ 2.49
+12.96%
$ 23.61 million $ 741,158
Oct 27, 2022 $ 2.2
-0.55%
$ 20.9 million $ 137,808
Oct 26, 2022 $ 2.21
+0.24%
$ 20.99 million $ 243,884
Oct 25, 2022 $ 2.2
+2.16%
$ 20.94 million $ 175,641
Oct 24, 2022 $ 2.16
-5.16%
$ 20.49 million $ 233,230
Oct 23, 2022 $ 2.27
+0.56%
$ 21.61 million $ 116,922
Oct 22, 2022 $ 2.26
-0.11%
$ 21.49 million $ 127,963
Oct 21, 2022 $ 2.27
+0.63%
$ 21.53 million $ 63,138
Oct 20, 2022 $ 2.25
+0.08%
$ 21.4 million $ 90,263
Oct 19, 2022 $ 2.25
+0.86%
$ 21.39 million $ 168,154
Oct 18, 2022 $ 2.23
-3.12%
$ 21.2 million $ 143,841
Oct 17, 2022 $ 2.3
+0.96%
$ 21.88 million $ 198,867
Oct 16, 2022 $ 2.28
-0.14%
$ 21.67 million $ 121,286
Oct 15, 2022 $ 2.28
+2.44%
$ 21.7 million $ 180,596
Oct 14, 2022 $ 2.23
-3.10%
$ 21.15 million $ 109,878
Oct 13, 2022 $ 2.31
+1.80%
$ 21.9 million $ 317,024
Oct 12, 2022 $ 2.26
-1.45%
$ 21.51 million $ 377,777
Oct 11, 2022 $ 2.3
-3.98%
$ 21.84 million $ 203,156
Oct 10, 2022 $ 2.39
-0.97%
$ 22.74 million $ 97,679