RMRK Historical Data

RMRK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $2.46
+0.97%
$23.36 million $207,890
Jan 22, 2023 $2.44
-0.32%
$23.14 million $108,137
Jan 21, 2023 $2.44
-1.16%
$23.16 million $290,539
Jan 20, 2023 $2.47
+13.12%
$23.44 million $218,040
Jan 19, 2023 $2.18
-0.35%
$20.72 million $122,907
Jan 18, 2023 $2.19
-8.80%
$20.8 million $231,869
Jan 17, 2023 $2.4
+0.37%
$22.79 million $167,865
Jan 16, 2023 $2.39
-2.49%
$22.71 million $225,251
Jan 15, 2023 $2.45
+3.38%
$23.29 million $207,306
Jan 14, 2023 $2.37
+11.60%
$22.52 million $552,586
Jan 13, 2023 $2.12
+3.03%
$20.2 million $164,673
Jan 12, 2023 $2.06
+3.62%
$19.58 million $121,207
Jan 11, 2023 $1.99
-1.19%
$18.91 million $104,142
Jan 10, 2023 $2.02
+1.98%
$19.15 million $59,233
Jan 9, 2023 $1.98
+5.74%
$18.78 million $208,788
Jan 8, 2023 $1.87
+1.49%
$17.75 million $72,626
Jan 7, 2023 $1.84
+2.03%
$17.49 million $51,868
Jan 6, 2023 $1.8
-0.03%
$17.14 million $56,700
Jan 5, 2023 $1.8
-2.40%
$17.14 million $64,981
Jan 4, 2023 $1.85
+2.64%
$17.56 million $70,556
Jan 3, 2023 $1.8
+2.16%
$17.11 million $90,243
Jan 2, 2023 $1.76
-0.67%
$16.73 million $72,503
Jan 1, 2023 $1.76
+1.14%
$16.69 million $77,754
Dec 31, 2022 $1.74
-1.86%
$16.5 million $64,101
Dec 30, 2022 $1.77
-2.55%
$16.82 million $76,226
Dec 29, 2022 $1.82
-0.78%
$17.28 million $62,548
Dec 28, 2022 $1.83
-2.01%
$17.41 million $98,121
Dec 27, 2022 $1.87
+3.37%
$17.77 million $54,972
Dec 26, 2022 $1.81
-2.66%
$17.19 million $73,897
Dec 25, 2022 $1.86
+3.69%
$17.68 million $49,554
Dec 24, 2022 $1.8
+2.64%
$17.06 million $53,001
Dec 23, 2022 $1.75
+1.40%
$16.65 million $112,689
Dec 22, 2022 $1.73
-1.41%
$16.43 million $67,525
Dec 21, 2022 $1.76
+2.29%
$16.74 million $36,041
Dec 20, 2022 $1.72
+1.56%
$16.36 million $80,176
Dec 19, 2022 $1.69
-3.29%
$16.08 million $75,426
Dec 18, 2022 $1.75
+1.15%
$16.63 million $73,477
Dec 17, 2022 $1.73
-3.24%
$16.44 million $145,378
Dec 16, 2022 $1.79
-1.86%
$16.98 million $142,544
Dec 15, 2022 $1.82
-3.50%
$17.29 million $103,792
Dec 14, 2022 $1.89
-1.78%
$17.91 million $65,417
Dec 13, 2022 $1.92
+0.83%
$18.23 million $78,104
Dec 12, 2022 $1.9
-1.04%
$18.08 million $57,120
Dec 11, 2022 $1.92
-0.01%
$18.27 million $224,875
Dec 10, 2022 $1.92
-0.47%
$18.27 million $108,964
Dec 9, 2022 $1.93
+3.15%
$18.35 million $152,032
Dec 8, 2022 $1.87
+0.62%
$17.79 million $127,005
Dec 7, 2022 $1.86
-2.07%
$17.67 million $113,393
Dec 6, 2022 $1.9
+2.19%
$18.06 million $125,856
Dec 5, 2022 $1.86
-5.33%
$17.67 million $367,702