RMRK Historical Data

RMRK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 2.65
+1.22%
$ 25.18 million $ 343,322
Sep 6, 2022 $ 2.62
-9.32%
$ 24.88 million $ 954,170
Sep 5, 2022 $ 2.88
-0.57%
$ 27.34 million $ 202,022
Sep 4, 2022 $ 2.89
-0.93%
$ 27.41 million $ 227,894
Sep 3, 2022 $ 2.91
-0.61%
$ 27.64 million $ 164,146
Sep 2, 2022 $ 2.92
+0.49%
$ 27.78 million $ 366,050
Sep 1, 2022 $ 2.91
-5.91%
$ 27.65 million $ 794,300
Aug 31, 2022 $ 3.09
-1.35%
$ 29.38 million $ 346,860
Aug 30, 2022 $ 3.14
-0.95%
$ 29.8 million $ 493,698
Aug 29, 2022 $ 3.17
+3.18%
$ 30.1 million $ 219,848
Aug 28, 2022 $ 3.07
-3.17%
$ 29.17 million $ 559,919
Aug 27, 2022 $ 3.17
+2.09%
$ 30.12 million $ 509,341
Aug 26, 2022 $ 3.09
-6.10%
$ 29.38 million $ 325,304
Aug 25, 2022 $ 3.29
+1.78%
$ 31.29 million $ 352,823
Aug 24, 2022 $ 3.24
-1.17%
$ 30.75 million $ 263,369
Aug 23, 2022 $ 3.27
+0.14%
$ 31.11 million $ 344,290
Aug 22, 2022 $ 3.27
-4.59%
$ 31.02 million $ 575,608
Aug 21, 2022 $ 3.42
+5.02%
$ 32.51 million $ 394,460
Aug 20, 2022 $ 3.26
+1.94%
$ 30.95 million $ 499,270
Aug 19, 2022 $ 3.2
-6.56%
$ 30.4 million $ 626,639
Aug 18, 2022 $ 3.43
-4.31%
$ 32.56 million $ 292,545
Aug 17, 2022 $ 3.58
-4.68%
$ 34.03 million $ 760,294
Aug 16, 2022 $ 3.75
-2.17%
$ 35.65 million $ 378,915
Aug 15, 2022 $ 3.84
-2.34%
$ 36.44 million $ 649,558
Aug 14, 2022 $ 3.93
-2.63%
$ 37.31 million $ 858,358
Aug 13, 2022 $ 4.03
-2.21%
$ 38.33 million $ 460,858
Aug 12, 2022 $ 4.12
+8.17%
$ 39.18 million $ 723,460
Aug 11, 2022 $ 3.81
-3.77%
$ 36.23 million $ 2.22 million
Aug 10, 2022 $ 3.96
+8.52%
$ 37.66 million $ 2.33 million
Aug 9, 2022 $ 3.65
-2.46%
$ 34.7 million $ 1.42 million
Aug 8, 2022 $ 3.75
+5.56%
$ 35.58 million $ 1.38 million
Aug 7, 2022 $ 3.55
+1.07%
$ 33.71 million $ 1.5 million
Aug 6, 2022 $ 3.51
+2.56%
$ 33.36 million $ 1.52 million
Aug 5, 2022 $ 3.42
+4.90%
$ 32.52 million $ 1.47 million
Aug 4, 2022 $ 3.26
+0.51%
$ 31.01 million $ 1.17 million
Aug 3, 2022 $ 3.25
+1.23%
$ 30.85 million $ 1.51 million
Aug 2, 2022 $ 3.21
-5.89%
$ 30.48 million $ 1.54 million
Aug 1, 2022 $ 3.41
-2.77%
$ 32.39 million $ 1.94 million
Jul 31, 2022 $ 3.51
+0.21%
$ 33.32 million $ 1.39 million
Jul 30, 2022 $ 3.5
+1.19%
$ 33.25 million $ 1.98 million
Jul 29, 2022 $ 3.48
-4.80%
$ 33.01 million $ 750,041
Jul 28, 2022 $ 3.65
-2.76%
$ 34.68 million $ 2.43 million
Jul 27, 2022 $ 3.75
+8.93%
$ 35.67 million $ 1.84 million
Jul 26, 2022 $ 3.45
-1.87%
$ 32.74 million $ 1.3 million
Jul 25, 2022 $ 3.51
-7.40%
$ 33.38 million $ 1.1 million
Jul 24, 2022 $ 3.8
-0.46%
$ 36.06 million $ 1.32 million
Jul 23, 2022 $ 3.81
+5.25%
$ 36.22 million $ 2.15 million
Jul 22, 2022 $ 3.62
+0.80%
$ 34.41 million $ 1.88 million
Jul 21, 2022 $ 3.59
+0.41%
$ 34.14 million $ 1.81 million
Jul 20, 2022 $ 3.58
-6.06%
$ 34.02 million $ 1.62 million