RMRK Historical Data

RMRK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $1.96
+1.30%
$18.66 million $382,091
Dec 3, 2022 $1.96
-3.51%
$18.65 million $183,774
Dec 2, 2022 $2.04
-2.15%
$19.4 million $212,331
Dec 1, 2022 $2.09
-2.49%
$19.83 million $104,471
Nov 30, 2022 $2.14
+2.31%
$20.32 million $164,148
Nov 29, 2022 $2.09
-4.15%
$19.86 million $183,079
Nov 28, 2022 $2.18
-3.62%
$20.72 million $392,045
Nov 27, 2022 $2.26
+3.71%
$21.47 million $99,053
Nov 26, 2022 $2.18
+1.36%
$20.7 million $181,444
Nov 25, 2022 $2.15
-0.30%
$20.47 million $141,340
Nov 24, 2022 $2.16
-1.65%
$20.53 million $75,123
Nov 23, 2022 $2.2
+2.22%
$20.86 million $85,673
Nov 22, 2022 $2.15
+1.91%
$20.41 million $127,965
Nov 21, 2022 $2.11
-3.37%
$20.05 million $169,265
Nov 20, 2022 $2.18
-0.46%
$20.72 million $264,202
Nov 19, 2022 $2.19
+3.09%
$20.83 million $161,092
Nov 18, 2022 $2.13
-0.76%
$20.21 million $167,035
Nov 17, 2022 $2.14
+1.70%
$20.35 million $86,596
Nov 16, 2022 $2.11
-3.09%
$20.03 million $182,342
Nov 15, 2022 $2.18
+4.82%
$20.68 million $188,588
Nov 14, 2022 $2.08
+0.92%
$19.72 million $416,237
Nov 13, 2022 $2.06
-9.31%
$19.54 million $664,037
Nov 12, 2022 $2.27
-5.30%
$21.55 million $257,116
Nov 11, 2022 $2.4
-4.87%
$22.76 million $480,544
Nov 10, 2022 $2.52
+16.56%
$23.93 million $741,211
Nov 9, 2022 $2.16
-17.46%
$20.52 million $957,221
Nov 8, 2022 $2.61
-15.23%
$24.83 million $1.38 million
Nov 7, 2022 $3.07
-4.58%
$29.19 million $586,968
Nov 6, 2022 $3.23
+2.39%
$30.71 million $676,488
Nov 5, 2022 $3.16
-0.58%
$29.99 million $523,458
Nov 4, 2022 $3.18
+16.63%
$30.18 million $967,854
Nov 3, 2022 $2.72
+4.29%
$25.88 million $129,814
Nov 2, 2022 $2.61
-4.80%
$24.82 million $234,109
Nov 1, 2022 $2.74
-0.17%
$26.07 million $483,207
Oct 31, 2022 $2.76
+6.02%
$26.19 million $495,229
Oct 30, 2022 $2.59
+3.32%
$24.63 million $301,983
Oct 29, 2022 $2.51
+1.08%
$23.86 million $510,941
Oct 28, 2022 $2.49
+12.96%
$23.61 million $741,158
Oct 27, 2022 $2.2
-0.55%
$20.9 million $137,808
Oct 26, 2022 $2.21
+0.24%
$20.99 million $243,884
Oct 25, 2022 $2.2
+2.16%
$20.94 million $175,641
Oct 24, 2022 $2.16
-5.16%
$20.49 million $233,230
Oct 23, 2022 $2.27
+0.56%
$21.61 million $116,922
Oct 22, 2022 $2.26
-0.11%
$21.49 million $127,963
Oct 21, 2022 $2.27
+0.63%
$21.53 million $63,138
Oct 20, 2022 $2.25
+0.08%
$21.4 million $90,263
Oct 19, 2022 $2.25
+0.86%
$21.39 million $168,154
Oct 18, 2022 $2.23
-3.12%
$21.2 million $143,841
Oct 17, 2022 $2.3
+0.96%
$21.88 million $198,867
Oct 16, 2022 $2.28
-0.14%
$21.67 million $121,286