RMRK Historical Data

RMRK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 2.42
-0.37%
$ 22.96 million $ 61,529
Oct 8, 2022 $ 2.43
-1.39%
$ 23.05 million $ 103,996
Oct 7, 2022 $ 2.46
-0.38%
$ 23.38 million $ 218,634
Oct 6, 2022 $ 2.47
-2.37%
$ 23.46 million $ 201,416
Oct 5, 2022 $ 2.53
+0.26%
$ 24.03 million $ 417,850
Oct 4, 2022 $ 2.52
+3.09%
$ 23.93 million $ 273,585
Oct 3, 2022 $ 2.44
+1.80%
$ 23.22 million $ 459,365
Oct 2, 2022 $ 2.4
+0.23%
$ 22.82 million $ 156,129
Oct 1, 2022 $ 2.4
-0.31%
$ 22.76 million $ 200,031
Sep 30, 2022 $ 2.4
-1.30%
$ 22.83 million $ 434,318
Sep 29, 2022 $ 2.44
-0.18%
$ 23.18 million $ 379,539
Sep 28, 2022 $ 2.44
-2.32%
$ 23.21 million $ 362,380
Sep 27, 2022 $ 2.5
-1.18%
$ 23.76 million $ 970,638
Sep 26, 2022 $ 2.53
+6.66%
$ 24.02 million $ 826,322
Sep 25, 2022 $ 2.37
-2.20%
$ 22.47 million $ 237,643
Sep 24, 2022 $ 2.42
-1.34%
$ 22.98 million $ 245,661
Sep 23, 2022 $ 2.45
-0.76%
$ 23.3 million $ 332,396
Sep 22, 2022 $ 2.47
+4.47%
$ 23.46 million $ 390,307
Sep 21, 2022 $ 2.36
-0.61%
$ -- $ 319,194
Sep 20, 2022 $ 2.37
-6.77%
$ 22.53 million $ 299,625
Sep 19, 2022 $ 2.54
+13.31%
$ 24.17 million $ 741,171
Sep 18, 2022 $ 2.25
-5.07%
$ 21.35 million $ 507,260
Sep 17, 2022 $ 2.37
-0.26%
$ 22.49 million $ 371,767
Sep 16, 2022 $ 2.38
+0.35%
$ 22.6 million $ 242,961
Sep 15, 2022 $ 2.37
-4.47%
$ 22.53 million $ 679,568
Sep 14, 2022 $ 2.48
-1.30%
$ 23.59 million $ 431,473
Sep 13, 2022 $ 2.52
-6.11%
$ 23.9 million $ 426,681
Sep 12, 2022 $ 2.68
+0.27%
$ 25.44 million $ 541,614
Sep 11, 2022 $ 2.67
-1.71%
$ 25.35 million $ 411,870
Sep 10, 2022 $ 2.72
-2.87%
$ 25.8 million $ 203,445
Sep 9, 2022 $ 2.8
+3.11%
$ 26.56 million $ 915,695
Sep 8, 2022 $ 2.71
+2.26%
$ 25.75 million $ 288,625
Sep 7, 2022 $ 2.65
+1.22%
$ 25.18 million $ 343,322
Sep 6, 2022 $ 2.62
-9.32%
$ 24.88 million $ 954,170
Sep 5, 2022 $ 2.88
-0.57%
$ 27.34 million $ 202,022
Sep 4, 2022 $ 2.89
-0.93%
$ 27.41 million $ 227,894
Sep 3, 2022 $ 2.91
-0.61%
$ 27.64 million $ 164,146
Sep 2, 2022 $ 2.92
+0.49%
$ 27.78 million $ 366,050
Sep 1, 2022 $ 2.91
-5.91%
$ 27.65 million $ 794,300
Aug 31, 2022 $ 3.09
-1.35%
$ 29.38 million $ 346,860
Aug 30, 2022 $ 3.14
-0.95%
$ 29.8 million $ 493,698
Aug 29, 2022 $ 3.17
+3.18%
$ 30.1 million $ 219,848
Aug 28, 2022 $ 3.07
-3.17%
$ 29.17 million $ 559,919
Aug 27, 2022 $ 3.17
+2.09%
$ 30.12 million $ 509,341
Aug 26, 2022 $ 3.09
-6.10%
$ 29.38 million $ 325,304
Aug 25, 2022 $ 3.29
+1.78%
$ 31.29 million $ 352,823
Aug 24, 2022 $ 3.24
-1.17%
$ 30.75 million $ 263,369
Aug 23, 2022 $ 3.27
+0.14%
$ 31.11 million $ 344,290
Aug 22, 2022 $ 3.27
-4.59%
$ 31.02 million $ 575,608
Aug 21, 2022 $ 3.42
+5.02%
$ 32.51 million $ 394,460