RMRK Historical Data

RMRK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $2.28
+2.44%
$21.7 million $180,596
Oct 14, 2022 $2.23
-3.10%
$21.15 million $109,878
Oct 13, 2022 $2.31
+1.80%
$21.9 million $317,024
Oct 12, 2022 $2.26
-1.45%
$21.51 million $377,777
Oct 11, 2022 $2.3
-3.98%
$21.84 million $203,156
Oct 10, 2022 $2.39
-0.97%
$22.74 million $97,679
Oct 9, 2022 $2.42
-0.37%
$22.96 million $61,529
Oct 8, 2022 $2.43
-1.39%
$23.05 million $103,996
Oct 7, 2022 $2.46
-0.38%
$23.38 million $218,634
Oct 6, 2022 $2.47
-2.37%
$23.46 million $201,416
Oct 5, 2022 $2.53
+0.26%
$24.03 million $417,850
Oct 4, 2022 $2.52
+3.09%
$23.93 million $273,585
Oct 3, 2022 $2.44
+1.80%
$23.22 million $459,365
Oct 2, 2022 $2.4
+0.23%
$22.82 million $156,129
Oct 1, 2022 $2.4
-0.31%
$22.76 million $200,031
Sep 30, 2022 $2.4
-1.30%
$22.83 million $434,318
Sep 29, 2022 $2.44
-0.18%
$23.18 million $379,539
Sep 28, 2022 $2.44
-2.32%
$23.21 million $362,380
Sep 27, 2022 $2.5
-1.18%
$23.76 million $970,638
Sep 26, 2022 $2.53
+6.66%
$24.02 million $826,322
Sep 25, 2022 $2.37
-2.20%
$22.47 million $237,643
Sep 24, 2022 $2.42
-1.34%
$22.98 million $245,661
Sep 23, 2022 $2.45
-0.76%
$23.3 million $332,396
Sep 22, 2022 $2.47
+4.47%
$23.46 million $390,307
Sep 21, 2022 $2.36
-0.61%
$-- $319,194
Sep 20, 2022 $2.37
-6.77%
$22.53 million $299,625
Sep 19, 2022 $2.54
+13.31%
$24.17 million $741,171
Sep 18, 2022 $2.25
-5.07%
$21.35 million $507,260
Sep 17, 2022 $2.37
-0.26%
$22.49 million $371,767
Sep 16, 2022 $2.38
+0.35%
$22.6 million $242,961
Sep 15, 2022 $2.37
-4.47%
$22.53 million $679,568
Sep 14, 2022 $2.48
-1.30%
$23.59 million $431,473
Sep 13, 2022 $2.52
-6.11%
$23.9 million $426,681
Sep 12, 2022 $2.68
+0.27%
$25.44 million $541,614
Sep 11, 2022 $2.67
-1.71%
$25.35 million $411,870
Sep 10, 2022 $2.72
-2.87%
$25.8 million $203,445
Sep 9, 2022 $2.8
+3.11%
$26.56 million $915,695
Sep 8, 2022 $2.71
+2.26%
$25.75 million $288,625
Sep 7, 2022 $2.65
+1.22%
$25.18 million $343,322
Sep 6, 2022 $2.62
-9.32%
$24.88 million $954,170
Sep 5, 2022 $2.88
-0.57%
$27.34 million $202,022
Sep 4, 2022 $2.89
-0.93%
$27.41 million $227,894
Sep 3, 2022 $2.91
-0.61%
$27.64 million $164,146
Sep 2, 2022 $2.92
+0.49%
$27.78 million $366,050
Sep 1, 2022 $2.91
-5.91%
$27.65 million $794,300
Aug 31, 2022 $3.09
-1.35%
$29.38 million $346,860
Aug 30, 2022 $3.14
-0.95%
$29.8 million $493,698
Aug 29, 2022 $3.17
+3.18%
$30.1 million $219,848
Aug 28, 2022 $3.07
-3.17%
$29.17 million $559,919
Aug 27, 2022 $3.17
+2.09%
$30.12 million $509,341