RMRK Historical Data

RMRK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.146
-2.84%
$1.35 million $11,747
Feb 10, 2025 $0.15
-0.87%
$1.39 million $5,378
Feb 9, 2025 $0.152
-1.06%
$1.4 million $6,680
Feb 8, 2025 $0.153
+1.27%
$1.41 million $3,421
Feb 7, 2025 $0.151
+1.28%
$1.4 million $6,030
Feb 6, 2025 $0.149
-8.30%
$1.38 million $5,867
Feb 5, 2025 $0.163
-0.81%
$1.5 million $4,082
Feb 4, 2025 $0.164
-3.09%
$1.52 million $6,536
Feb 3, 2025 $0.17
-8.96%
$1.56 million $20,756
Feb 2, 2025 $0.186
-5.39%
$1.72 million $14,219
Feb 1, 2025 $0.197
-5.11%
$1.81 million $5,412
Jan 31, 2025 $0.207
-0.09%
$1.91 million $7,202
Jan 30, 2025 $0.208
+2.46%
$1.91 million $11,570
Jan 29, 2025 $0.203
+1.79%
$1.86 million $14,812
Jan 28, 2025 $0.199
-3.18%
$1.83 million $4,458
Jan 27, 2025 $0.206
+0.27%
$1.89 million $19,671
Jan 26, 2025 $0.205
-2.87%
$1.88 million $12,410
Jan 25, 2025 $0.211
+0.00%
$1.94 million $5,866
Jan 24, 2025 $0.211
-5.28%
$1.94 million $10,590
Jan 23, 2025 $0.223
-2.30%
$2.05 million $3,888
Jan 22, 2025 $0.228
+7.31%
$2.1 million $14,615
Jan 21, 2025 $0.213
+4.57%
$1.95 million $13,132
Jan 20, 2025 $0.203
-6.50%
$1.87 million $15,668
Jan 19, 2025 $0.217
-10.33%
$2 million $42,388
Jan 18, 2025 $0.242
-9.33%
$2.23 million $27,117
Jan 17, 2025 $0.267
+11.30%
$2.46 million $13,498
Jan 16, 2025 $0.24
-10.68%
$2.21 million $6,733
Jan 15, 2025 $0.27
+10.21%
$2.48 million $17,171
Jan 14, 2025 $0.244
+2.44%
$2.24 million $17,905
Jan 13, 2025 $0.238
-8.39%
$2.19 million $13,857
Jan 12, 2025 $0.26
-3.90%
$2.39 million $4,531
Jan 11, 2025 $0.271
-14.89%
$2.49 million $24,529
Jan 10, 2025 $0.318
+38.92%
$2.92 million $39,801
Jan 9, 2025 $0.231
-6.72%
$2.12 million $4,907
Jan 8, 2025 $0.248
-5.21%
$2.28 million $16,580
Jan 7, 2025 $0.261
-4.28%
$2.4 million $13,843
Jan 6, 2025 $0.273
-13.92%
$2.51 million $24,587
Jan 5, 2025 $0.317
-1.64%
$2.91 million $5,397
Jan 4, 2025 $0.322
+5.96%
$2.96 million $12,544
Jan 3, 2025 $0.302
+6.79%
$2.78 million $6,917
Jan 2, 2025 $0.283
-2.11%
$2.6 million $10,606
Jan 1, 2025 $0.289
+2.40%
$2.66 million $12,985
Dec 31, 2024 $0.283
-3.31%
$2.6 million $16,599
Dec 30, 2024 $0.292
-7.64%
$2.69 million $18,333
Dec 29, 2024 $0.316
+1.55%
$2.91 million $14,068
Dec 28, 2024 $0.312
+3.59%
$2.86 million $7,020
Dec 27, 2024 $0.301
-1.70%
$2.76 million $13,855
Dec 26, 2024 $0.306
-2.89%
$2.81 million $7,120
Dec 25, 2024 $0.315
-2.42%
$2.89 million $5,013
Dec 24, 2024 $0.322
+0.65%
$2.96 million $5,083