RMRK Historical Data

RMRK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.452
-2.42%
$ 4.08 million $ 4,784
Sep 25, 2024 $ 0.463
+3.37%
$ 4.19 million $ 16,221
Sep 24, 2024 $ 0.448
+6.93%
$ 4.05 million $ 5,445
Sep 23, 2024 $ 0.419
+2.12%
$ 3.79 million $ 4,389
Sep 22, 2024 $ 0.41
+7.67%
$ 3.71 million $ 2,454
Sep 21, 2024 $ 0.371
+8.32%
$ 3.34 million $ 3,215
Sep 20, 2024 $ 0.343
+1.66%
$ 3.08 million $ 4,490
Sep 19, 2024 $ 0.337
+0.03%
$ 3.03 million $ 3,946
Sep 18, 2024 $ 0.33
-2.43%
$ 2.97 million $ 1,475
Sep 17, 2024 $ 0.338
+3.08%
$ 3.04 million $ 8,462
Sep 16, 2024 $ 0.328
+0.49%
$ 2.95 million $ 2,608
Sep 15, 2024 $ 0.326
-6.67%
$ 2.93 million $ 3,835
Sep 14, 2024 $ 0.349
-2.54%
$ 3.14 million $ 2,008
Sep 13, 2024 $ 0.355
+9.16%
$ 3.2 million $ 3,632
Sep 12, 2024 $ 0.326
-1.60%
$ 2.93 million $ 2,540
Sep 11, 2024 $ 0.331
-0.66%
$ 2.98 million $ 1,499
Sep 10, 2024 $ 0.333
-6.72%
$ 3 million $ 6,822
Sep 9, 2024 $ 0.357
+1.28%
$ 3.21 million $ 3,549
Sep 8, 2024 $ 0.352
+1.50%
$ 3.17 million $ 2,125
Sep 7, 2024 $ 0.347
+0.84%
$ 3.13 million $ 2,833
Sep 6, 2024 $ 0.341
+3.09%
$ 3.07 million $ 9,170
Sep 5, 2024 $ 0.331
-2.48%
$ 2.97 million $ 5,102
Sep 4, 2024 $ 0.339
-1.80%
$ 3.05 million $ 4,517
Sep 3, 2024 $ 0.345
-5.71%
$ 3.11 million $ 6,777
Sep 2, 2024 $ 0.37
+1.54%
$ 3.33 million $ 4,151
Sep 1, 2024 $ 0.364
-2.83%
$ 3.28 million $ 6,881
Aug 31, 2024 $ 0.375
+0.16%
$ 3.36 million $ 792
Aug 30, 2024 $ 0.374
-5.00%
$ 3.35 million $ 1,889
Aug 29, 2024 $ 0.394
-1.25%
$ 3.53 million $ 7,400
Aug 28, 2024 $ 0.4
+5.60%
$ 3.58 million $ 5,644
Aug 27, 2024 $ 0.373
-18.07%
$ 3.34 million $ 18,801
Aug 26, 2024 $ 0.455
-3.36%
$ 4.08 million $ 3,543
Aug 25, 2024 $ 0.471
+6.25%
$ 4.22 million $ 9,034
Aug 24, 2024 $ 0.443
+6.36%
$ 3.97 million $ 6,277
Aug 23, 2024 $ 0.417
+14.64%
$ 3.73 million $ 4,021
Aug 22, 2024 $ 0.363
-2.34%
$ 3.26 million $ 2,092
Aug 21, 2024 $ 0.372
+10.38%
$ 3.33 million $ 5,914
Aug 20, 2024 $ 0.337
-9.82%
$ 3.02 million $ 3,942
Aug 19, 2024 $ 0.374
-3.83%
$ 3.35 million $ 3,146
Aug 18, 2024 $ 0.394
+5.97%
$ 3.53 million $ 2,953
Aug 17, 2024 $ 0.372
-0.29%
$ 3.33 million $ 2,295
Aug 16, 2024 $ 0.373
+3.47%
$ 3.34 million $ 6,905
Aug 15, 2024 $ 0.36
-6.15%
$ 3.23 million $ 5,237
Aug 14, 2024 $ 0.386
-4.76%
$ 3.46 million $ 9,153
Aug 13, 2024 $ 0.405
-3.04%
$ 3.63 million $ 9,459
Aug 12, 2024 $ 0.408
-0.10%
$ 3.65 million $ 7,077
Aug 11, 2024 $ 0.408
-8.58%
$ 3.66 million $ 9,891
Aug 10, 2024 $ 0.442
+12.13%
$ 3.96 million $ 8,231
Aug 9, 2024 $ 0.394
-10.06%
$ 3.53 million $ 5,096
Aug 8, 2024 $ 0.401
+5.60%
$ 3.6 million $ 6,522