RMRK Historical Data

RMRK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.32
-0.68%
$2.94 million $11,404
Dec 22, 2024 $0.323
+0.01%
$2.97 million $11,420
Dec 21, 2024 $0.323
-5.56%
$2.96 million $7,887
Dec 20, 2024 $0.342
+11.48%
$3.14 million $58,490
Dec 19, 2024 $0.307
-9.82%
$2.82 million $33,389
Dec 18, 2024 $0.341
-5.50%
$3.13 million $21,291
Dec 17, 2024 $0.361
-5.52%
$3.31 million $8,250
Dec 16, 2024 $0.382
+0.63%
$3.51 million $11,470
Dec 15, 2024 $0.379
-0.49%
$3.48 million $8,366
Dec 14, 2024 $0.381
+6.94%
$3.5 million $25,987
Dec 13, 2024 $0.356
-4.61%
$3.27 million $21,305
Dec 12, 2024 $0.373
-0.85%
$3.43 million $13,085
Dec 11, 2024 $0.376
+3.77%
$3.42 million $27,422
Dec 10, 2024 $0.37
-0.24%
$3.4 million $30,783
Dec 9, 2024 $0.371
-7.65%
$3.41 million $37,743
Dec 8, 2024 $0.402
-1.49%
$3.69 million $28,998
Dec 7, 2024 $0.408
-1.51%
$3.75 million $22,648
Dec 6, 2024 $0.414
+8.27%
$3.81 million $25,649
Dec 5, 2024 $0.385
-9.16%
$3.54 million $46,583
Dec 4, 2024 $0.424
+4.01%
$3.89 million $13,277
Dec 3, 2024 $0.407
+1.23%
$3.74 million $65,257
Dec 2, 2024 $0.402
-11.09%
$3.7 million $112,591
Dec 1, 2024 $0.453
+19.06%
$4.16 million $77,117
Nov 30, 2024 $0.38
-0.60%
$3.48 million $162,758
Nov 29, 2024 $0.383
-13.23%
$3.5 million $113,286
Nov 28, 2024 $0.441
+3.92%
$4.03 million $23,921
Nov 27, 2024 $0.424
-5.93%
$3.88 million $87,381
Nov 26, 2024 $0.451
+0.64%
$4.12 million $57,532
Nov 25, 2024 $0.445
+0.47%
$4.07 million $78,425
Nov 24, 2024 $0.443
+18.89%
$4.05 million $56,219
Nov 23, 2024 $0.372
+34.67%
$3.4 million $35,572
Nov 22, 2024 $0.276
+0.06%
$2.53 million $11,996
Nov 21, 2024 $0.276
+9.82%
$2.53 million $9,556
Nov 20, 2024 $0.252
-3.71%
$2.3 million $6,895
Nov 19, 2024 $0.261
+1.03%
$2.39 million $12,857
Nov 18, 2024 $0.259
-9.40%
$2.36 million $59,110
Nov 17, 2024 $0.285
-1.77%
$2.61 million $12,228
Nov 16, 2024 $0.291
+1.07%
$2.66 million $12,427
Nov 15, 2024 $0.288
-0.43%
$2.63 million $13,976
Nov 14, 2024 $0.289
-10.15%
$2.64 million $11,467
Nov 13, 2024 $0.322
-3.69%
$2.94 million $12,000
Nov 12, 2024 $0.334
-8.88%
$3.05 million $12,156
Nov 11, 2024 $0.367
-3.02%
$3.35 million $14,928
Nov 10, 2024 $0.382
+5.66%
$3.5 million $11,732
Nov 9, 2024 $0.362
-0.24%
$3.31 million $4,529
Nov 8, 2024 $0.363
-2.78%
$3.32 million $6,228
Nov 7, 2024 $0.373
+18.28%
$3.41 million $23,082
Nov 6, 2024 $0.316
+8.19%
$2.89 million $8,128
Nov 5, 2024 $0.292
-0.32%
$2.67 million $12,826
Nov 4, 2024 $0.293
-2.89%
$2.68 million $3,923