RMRK Historical Data

RMRK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.301
+0.40%
$2.75 million $6,911
Nov 2, 2024 $0.3
-3.15%
$2.74 million $10,142
Nov 1, 2024 $0.31
-2.48%
$2.83 million $9,045
Oct 31, 2024 $0.318
-3.88%
$2.91 million $11,022
Oct 30, 2024 $0.331
-3.05%
$3.02 million $5,734
Oct 29, 2024 $0.341
+1.30%
$3.12 million $6,719
Oct 28, 2024 $0.337
-0.57%
$3.08 million $11,105
Oct 27, 2024 $0.339
-1.90%
$3.1 million $9,350
Oct 26, 2024 $0.345
+1.74%
$3.16 million $6,044
Oct 25, 2024 $0.338
-0.50%
$3.09 million $8,623
Oct 24, 2024 $0.341
+7.16%
$3.12 million $18,599
Oct 23, 2024 $0.319
-7.93%
$2.91 million $10,853
Oct 22, 2024 $0.346
-2.60%
$3.16 million $4,640
Oct 21, 2024 $0.355
-5.99%
$3.25 million $8,459
Oct 20, 2024 $0.378
+6.83%
$3.45 million $12,962
Oct 19, 2024 $0.354
-0.47%
$3.22 million $9,929
Oct 18, 2024 $0.355
-2.66%
$3.23 million $9,039
Oct 17, 2024 $0.365
-0.92%
$3.32 million $5,762
Oct 16, 2024 $0.368
-0.93%
$3.35 million $10,007
Oct 15, 2024 $0.371
-0.16%
$3.38 million $18,146
Oct 14, 2024 $0.372
+2.62%
$3.38 million $5,632
Oct 13, 2024 $0.363
+0.09%
$3.3 million $7,551
Oct 12, 2024 $0.362
+6.01%
$3.29 million $11,918
Oct 11, 2024 $0.339
-2.75%
$3.08 million $7,937
Oct 10, 2024 $0.348
+2.26%
$3.17 million $3,062
Oct 9, 2024 $0.341
+0.09%
$3.1 million $1,709
Oct 8, 2024 $0.34
-4.09%
$3.1 million $1,023
Oct 7, 2024 $0.355
+6.32%
$3.23 million $1,659
Oct 6, 2024 $0.334
+0.79%
$3.04 million $1,598
Oct 5, 2024 $0.331
-3.72%
$3 million $2,318
Oct 4, 2024 $0.348
+6.74%
$3.15 million $3,274
Oct 3, 2024 $0.327
-3.40%
$2.95 million $2,997
Oct 2, 2024 $0.338
-0.38%
$3.06 million $2,884
Oct 1, 2024 $0.338
-3.76%
$3.06 million $3,928
Sep 30, 2024 $0.353
-11.63%
$3.2 million $5,574
Sep 29, 2024 $0.4
+1.34%
$3.62 million $3,489
Sep 28, 2024 $0.395
-3.14%
$3.57 million $5,075
Sep 27, 2024 $0.407
-9.75%
$3.69 million $15,676
Sep 26, 2024 $0.452
-2.42%
$4.08 million $4,784
Sep 25, 2024 $0.463
+3.37%
$4.19 million $16,221
Sep 24, 2024 $0.448
+6.93%
$4.05 million $5,445
Sep 23, 2024 $0.419
+2.12%
$3.79 million $4,389
Sep 22, 2024 $0.41
+7.67%
$3.71 million $2,454
Sep 21, 2024 $0.371
+8.32%
$3.34 million $3,215
Sep 20, 2024 $0.343
+1.66%
$3.08 million $4,490
Sep 19, 2024 $0.337
+0.03%
$3.03 million $3,946
Sep 18, 2024 $0.33
-2.43%
$2.97 million $1,475
Sep 17, 2024 $0.338
+3.08%
$3.04 million $8,462
Sep 16, 2024 $0.328
+0.49%
$2.95 million $2,608
Sep 15, 2024 $0.326
-6.67%
$2.93 million $3,835