Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRIMACE COIN Historical Data

GRIMACE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $12.52
+1.50%
$12.52 million $1.73 million
Apr 21, 2024 $12.33
-4.06%
$12.33 million $1.46 million
Apr 20, 2024 $12.83
+9.48%
$12.83 million $1.83 million
Apr 19, 2024 $11.72
-4.44%
$11.72 million $1.79 million
Apr 18, 2024 $12.27
-0.25%
$12.27 million $1.3 million
Apr 17, 2024 $12.3
-4.03%
$12.3 million $698,446
Apr 16, 2024 $12.82
-7.17%
$12.82 million $1.53 million
Apr 15, 2024 $13.81
+4.67%
$13.81 million $1.57 million
Apr 14, 2024 $13.2
+1.91%
$13.2 million $2.23 million
Apr 13, 2024 $12.95
-2.88%
$12.95 million $1.38 million
Apr 12, 2024 $13.33
-1.78%
$13.33 million $1.38 million
Apr 11, 2024 $13.6
-3.84%
$13.6 million $1.61 million
Apr 10, 2024 $14.13
+5.96%
$14.13 million $2.2 million
Apr 9, 2024 $13.34
-5.35%
$13.34 million $2.17 million
Apr 8, 2024 $14.09
-3.71%
$14.09 million $2.06 million
Apr 7, 2024 $14.76
+7.93%
$14.76 million $1.85 million
Apr 6, 2024 $13.68
-6.98%
$13.68 million $2.15 million
Apr 5, 2024 $14.7
+1.32%
$14.7 million $2.28 million
Apr 4, 2024 $14.51
-2.04%
$14.51 million $1.82 million
Apr 3, 2024 $14.81
+3.34%
$14.81 million $2.88 million
Apr 2, 2024 $14.34
-19.83%
$14.34 million $4.61 million
Apr 1, 2024 $17.48
+5.91%
$17.88 million $2.04 million
Mar 31, 2024 $16.5
+68.72%
$16.5 million $2.08 million
Mar 30, 2024 $9.77
-28.66%
$9.77 million $1.37 million
Mar 29, 2024 $13.69
-0.45%
$13.69 million $1.47 million
Mar 28, 2024 $13.74
-1.35%
$13.74 million $1.6 million
Mar 27, 2024 $13.92
-8.57%
$13.92 million $1.33 million
Mar 26, 2024 $15.23
-4.69%
$15.23 million $818,467
Mar 25, 2024 $16.03
+0.22%
$16.03 million $661,305
Download