GRIMACE COIN Historical Data

GRIMACE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 12.52
+1.50%
$ 12.52 million $ 1.73 million
Apr 21, 2024 $ 12.33
-4.06%
$ 12.33 million $ 1.46 million
Apr 20, 2024 $ 12.83
+9.48%
$ 12.83 million $ 1.83 million
Apr 19, 2024 $ 11.72
-4.44%
$ 11.72 million $ 1.79 million
Apr 18, 2024 $ 12.27
-0.25%
$ 12.27 million $ 1.3 million
Apr 17, 2024 $ 12.3
-4.03%
$ 12.3 million $ 698,446
Apr 16, 2024 $ 12.82
-7.17%
$ 12.82 million $ 1.53 million
Apr 15, 2024 $ 13.81
+4.67%
$ 13.81 million $ 1.57 million
Apr 14, 2024 $ 13.2
+1.91%
$ 13.2 million $ 2.23 million
Apr 13, 2024 $ 12.95
-2.88%
$ 12.95 million $ 1.38 million
Apr 12, 2024 $ 13.33
-1.78%
$ 13.33 million $ 1.38 million
Apr 11, 2024 $ 13.6
-3.84%
$ 13.6 million $ 1.61 million
Apr 10, 2024 $ 14.13
+5.96%
$ 14.13 million $ 2.2 million
Apr 9, 2024 $ 13.34
-5.35%
$ 13.34 million $ 2.17 million
Apr 8, 2024 $ 14.09
-3.71%
$ 14.09 million $ 2.06 million
Apr 7, 2024 $ 14.76
+7.93%
$ 14.76 million $ 1.85 million
Apr 6, 2024 $ 13.68
-6.98%
$ 13.68 million $ 2.15 million
Apr 5, 2024 $ 14.7
+1.32%
$ 14.7 million $ 2.28 million
Apr 4, 2024 $ 14.51
-2.04%
$ 14.51 million $ 1.82 million
Apr 3, 2024 $ 14.81
+3.34%
$ 14.81 million $ 2.88 million
Apr 2, 2024 $ 14.34
-19.83%
$ 14.34 million $ 4.61 million
Apr 1, 2024 $ 17.48
+5.91%
$ 17.88 million $ 2.04 million
Mar 31, 2024 $ 16.5
+68.72%
$ 16.5 million $ 2.08 million
Mar 30, 2024 $ 9.77
-28.66%
$ 9.77 million $ 1.37 million
Mar 29, 2024 $ 13.69
-0.45%
$ 13.69 million $ 1.47 million
Mar 28, 2024 $ 13.74
-1.35%
$ 13.74 million $ 1.6 million
Mar 27, 2024 $ 13.92
-8.57%
$ 13.92 million $ 1.33 million
Mar 26, 2024 $ 15.23
-4.69%
$ 15.23 million $ 818,467
Mar 25, 2024 $ 16.03
+0.22%
$ 16.03 million $ 661,305
Download