Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRIMACE COIN Historical Data

GRIMACE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $9.74
+6.46%
$9.74 million $636,160
Jun 10, 2024 $9.14
-2.71%
$9.14 million $566,622
Jun 9, 2024 $9.42
-3.91%
$9.42 million $414,486
Jun 8, 2024 $9.86
+2.93%
$9.86 million $615,456
Jun 7, 2024 $9.63
-2.87%
$9.63 million $438,038
Jun 6, 2024 $9.96
+0.33%
$9.96 million $465,492
Jun 5, 2024 $9.93
+0.80%
$9.93 million $527,894
Jun 4, 2024 $9.86
-2.24%
$9.86 million $626,933
Jun 3, 2024 $10.06
-3.74%
$10.06 million $915,263
Jun 2, 2024 $10.44
-2.83%
$10.44 million $1.14 million
Jun 1, 2024 $10.75
+0.54%
$10.75 million $621,841
May 31, 2024 $10.68
+1.24%
$10.68 million $991,146
May 30, 2024 $10.59
-7.26%
$10.59 million $897,403
May 29, 2024 $11.34
-0.41%
$11.34 million $727,936
May 28, 2024 $11.39
-6.54%
$11.39 million $921,068
May 27, 2024 $12.26
-0.64%
$12.26 million $1.14 million
May 26, 2024 $12.38
-7.46%
$12.38 million $1.1 million
May 25, 2024 $13.37
-2.50%
$13.37 million $752,383
May 24, 2024 $14.05
+7.78%
$14.05 million $396,839
May 23, 2024 $12.9
-13.59%
$12.9 million $1.06 million
May 22, 2024 $14.83
+3.46%
$14.83 million $1.04 million
May 21, 2024 $14.28
-7.86%
$14.28 million $982,639
May 20, 2024 $15.51
+21.60%
$15.51 million $1.25 million
May 19, 2024 $12.75
+5.73%
$12.75 million $1.19 million
May 18, 2024 $12.06
-12.65%
$12.06 million $1.44 million
May 17, 2024 $13.77
+14.51%
$13.77 million $1.01 million
May 16, 2024 $12.03
+5.63%
$12.03 million $724,219
May 15, 2024 $11.39
+1.00%
$11.39 million $1.05 million
May 14, 2024 $11.27
-3.27%
$11.27 million $872,285
May 13, 2024 $11.65
-7.01%
$11.65 million $1.07 million
May 12, 2024 $12.55
+4.99%
$12.55 million $1.11 million
May 11, 2024 $11.94
+13.90%
$11.94 million $1.1 million
May 10, 2024 $10.48
-3.78%
$10.48 million $1.08 million
May 9, 2024 $10.89
+0.40%
$10.89 million $1.07 million
May 8, 2024 $10.85
-0.88%
$10.85 million $1.21 million
May 7, 2024 $10.94
+1.97%
$10.94 million $1.34 million
May 6, 2024 $10.73
-3.84%
$10.73 million $1.33 million
May 5, 2024 $11.16
+2.23%
$11.16 million $1.25 million
May 4, 2024 $10.92
-3.73%
$10.92 million $1.44 million
May 3, 2024 $11.34
+3.02%
$11.34 million $1.54 million
May 2, 2024 $11.01
-6.14%
$11.01 million $1.11 million
May 1, 2024 $11.7
+1.92%
$11.74 million $1.27 million
Apr 30, 2024 $11.48
-12.34%
$11.48 million $1.61 million
Apr 29, 2024 $13.06
-2.41%
$13.06 million $1.42 million
Apr 28, 2024 $13.5
+2.47%
$13.5 million $1.36 million
Apr 27, 2024 $13.18
+3.08%
$13.18 million $1.09 million
Apr 26, 2024 $12.78
-0.78%
$12.78 million $1.25 million
Apr 25, 2024 $12.89
+5.90%
$12.89 million $1.53 million
Apr 24, 2024 $12.17
-6.94%
$12.17 million $1.46 million
Apr 23, 2024 $13.08
+4.50%
$13.08 million $1.77 million