GRIMACE COIN Historical Data

GRIMACE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 8, 9 PM $ 0.072
+0.00%
$ 72,000 $ 212
Feb 8, 8 PM $ 0.072
+0.00%
$ 72,000 $ 409
Feb 8, 7 PM $ 0.072
+0.00%
$ 72,000 $ 409
Feb 8, 6 PM $ 0.072
+10.77%
$ 72,000 $ 409
Feb 8, 5 PM $ 0.065
+0.00%
$ 65,000 $ 408
Feb 8, 4 PM $ 0.063
+0.00%
$ 63,000 $ 408
Feb 8, 3 PM $ 0.063
+0.00%
$ 63,000 $ 402
Feb 8, 2 PM $ 0.063
+0.00%
$ 63,000 $ 402
Feb 8, 10 AM $ 0.062
+0.00%
$ 62,000 $ 371
Feb 8, 9 AM $ 0.062
+0.00%
$ 62,000 $ 371
Feb 8, 7 AM $ 0.062
+0.00%
$ 62,000 $ 347
Feb 8, 6 AM $ 0.062
+0.00%
$ 62,000 $ 347
Feb 8, 5 AM $ 0.062
+0.00%
$ 62,000 $ 347
Feb 8, 4 AM $ 0.062
+0.00%
$ 62,000 $ 347
Feb 8, 3 AM $ 0.062
+0.00%
$ 62,000 $ 347
Feb 7, 9 PM $ 0.072
+0.00%
$ 72,000 $ 203
Feb 7, 8 PM $ 0.072
+0.00%
$ 72,000 $ 277
Feb 7, 7 PM $ 0.072
+0.00%
$ 72,000 $ 277
Feb 7, 6 PM $ 0.072
+0.00%
$ 72,000 $ 277
Feb 7, 5 PM $ 0.072
+0.00%
$ 72,000 $ 323
Feb 7, 4 PM $ 0.072
+0.00%
$ 72,000 $ 345
Feb 7, 2 PM $ 0.085
+0.00%
$ 85,000 $ 352
Feb 7, 1 PM $ 0.085
+0.00%
$ 85,000 $ 352
Feb 7, 12 PM $ 0.085
+0.00%
$ 85,000 $ 352
Feb 7, 11 AM $ 0.085
+0.00%
$ 85,000 $ 368
Feb 7, 10 AM $ 0.085
+0.00%
$ 85,000 $ 368
Feb 7, 9 AM $ 0.085
+0.00%
$ 85,000 $ 368
Feb 7, 8 AM $ 0.085
+0.00%
$ 85,000 $ 368
Feb 7, 7 AM $ 0.085
+0.00%
$ 85,000 $ 426
Feb 7, 6 AM $ 0.085
+0.00%
$ 85,000 $ 619
Feb 7, 5 AM $ 0.085
+0.00%
$ 85,000 $ 619
Feb 7, 4 AM $ 0.085
+0.00%
$ 85,000 $ 632
Feb 7, 3 AM $ 0.085
+0.00%
$ 85,000 $ 632
Feb 7, 2 AM $ 0.085
+0.00%
$ 85,000 $ 632
Feb 7, 1 AM $ 0.085
+0.00%
$ 85,000 $ 632
Feb 7, 12 AM $ 0.085
+0.00%
$ 85,000 $ 669
Feb 6, 11 PM $ 0.085
+0.00%
$ 85,000 $ 669
Feb 6, 10 PM $ 0.085
-2.30%
$ 85,000 $ 669
Feb 6, 9 PM $ 0.08
+0.00%
$ 80,000 $ 401
Feb 6, 8 PM $ 0.08
+0.00%
$ 80,000 $ 401
Feb 6, 7 PM $ 0.08
+0.00%
$ 80,000 $ 401
Feb 6, 6 PM $ 0.08
+0.00%
$ 80,000 $ 401
Feb 6, 5 PM $ 0.07
-12.50%
$ 70,000 $ 353
Feb 6, 4 PM $ 0.08
+0.00%
$ 80,000 $ 333
Feb 6, 3 PM $ 0.08
+0.00%
$ 80,000 $ 333
Feb 6, 2 PM $ 0.075
+0.00%
$ 75,000 $ 333
Feb 6, 1 PM $ 0.075
+0.00%
$ 75,000 $ 318
Feb 6, 12 PM $ 0.075
+0.00%
$ 75,000 $ 318
Feb 6, 11 AM $ 0.075
+0.00%
$ 75,000 $ 302