GRIMACE COIN Historical Data

GRIMACE Page 27
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.075
+0.00%
$ 75,000 $ 302
Feb 6, 10 AM $ 0.075
+0.00%
$ 75,000 $ 302
Feb 6, 9 AM $ 0.075
+0.00%
$ 75,000 $ 302
Feb 6, 8 AM $ 0.075
+0.00%
$ 75,000 $ 302
Feb 6, 7 AM $ 0.074
+0.00%
$ 74,000 $ 262
Feb 6, 6 AM $ 0.074
+0.00%
$ 74,000 $ 68
Feb 6, 5 AM $ 0.069
+0.00%
$ 69,000 $ 56
Feb 6, 4 AM $ 0.069
+0.00%
$ 69,000 $ 56
Feb 6, 3 AM $ 0.069
+0.00%
$ 69,000 $ 56
Feb 6, 2 AM $ 0.069
+0.00%
$ 69,000 $ 56
Feb 6, 1 AM $ 0.069
+0.00%
$ 69,000 $ 68
Feb 6, 12 AM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 11 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 10 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 9 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 8 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 7 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 6 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 5 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 4 PM $ 0.069
-5.48%
$ 69,000 $ 30
Feb 5, 3 PM $ 0.073
+0.00%
$ 73,000 $ 30
Feb 5, 2 PM $ 0.073
+0.00%
$ 73,000 $ 30
Feb 5, 1 PM $ 0.073
+0.00%
$ 73,000 $ 30
Feb 5, 12 PM $ 0.073
+0.00%
$ 73,000 $ 30
Feb 5, 11 AM $ 0.073
+0.00%
$ 73,000 $ 30
Feb 5, 10 AM $ 0.073
+0.00%
$ 73,000 $ 30
Feb 5, 9 AM $ 0.073
+0.00%
$ 73,000 $ 30
Feb 5, 8 AM $ 0.062
+0.00%
$ 62,000 $ 12
Feb 5, 7 AM $ 0.062
+0.00%
$ 62,000 $ 12
Feb 5, 6 AM $ 0.062
+0.00%
$ 62,000 $ 12
Feb 5, 5 AM $ 0.062
+0.00%
$ 62,000 $ 12
Feb 5, 4 AM $ 0.062
+0.00%
$ 62,000 $ 12
Feb 5, 3 AM $ 0.062
+0.00%
$ 62,000 $ 12
Feb 5, 2 AM $ 0.062
+0.00%
$ 62,000 $ 12
Feb 4, 7 PM $ 0.071
+0.00%
$ 71,000 $ 14
Feb 4, 6 PM $ 0.071
+0.00%
$ 71,000 $ 14
Feb 4, 5 PM $ 0.071
+0.00%
$ 71,000 $ 14
Feb 4, 4 PM $ 0.071
+0.00%
$ 71,000 $ 14
Feb 4, 3 PM $ 0.071
+0.00%
$ 71,000 $ 14
Feb 4, 2 PM $ 0.071
+0.00%
$ 71,000 $ 14
Feb 4, 1 PM $ 0.071
+0.00%
$ 71,000 $ 14
Feb 4, 12 PM $ 0.071
+0.00%
$ 71,000 $ 14
Feb 4, 11 AM $ 0.071
+0.00%
$ 71,000 $ 14
Feb 4, 10 AM $ 0.071
+0.00%
$ 71,000 $ 72
Feb 4, 9 AM $ 0.071
+0.00%
$ 71,000 $ 72
Feb 4, 8 AM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 4, 7 AM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 4, 6 AM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 4, 5 AM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 4, 4 AM $ 0.071
+0.00%
$ 71,000 $ 142