GRIMACE COIN Historical Data

GRIMACE Page 28
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 4, 4 AM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 4, 3 AM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 4, 2 AM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 4, 1 AM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 4, 12 AM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 3, 11 PM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 3, 10 PM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 3, 9 PM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 3, 8 PM $ 0.071
+0.00%
$ 71,000 $ 142
Feb 3, 7 PM $ 0.058
+0.00%
$ 58,000 $ 128
Feb 3, 6 PM $ 0.058
+0.00%
$ 58,000 $ 147
Feb 3, 5 PM $ 0.058
+0.00%
$ 58,000 $ 147
Feb 3, 4 PM $ 0.058
+0.00%
$ 58,000 $ 299
Feb 3, 3 PM $ 0.058
+0.00%
$ 58,000 $ 420
Feb 3, 9 AM $ 0.068
+0.00%
$ 68,000 $ 354
Feb 3, 8 AM $ 0.068
+0.00%
$ 68,000 $ 295
Feb 3, 7 AM $ 0.068
+0.00%
$ 68,000 $ 295
Feb 3, 6 AM $ 0.068
+0.00%
$ 68,000 $ 295
Feb 3, 5 AM $ 0.068
+0.00%
$ 68,000 $ 295
Feb 3, 4 AM $ 0.068
+0.00%
$ 68,000 $ 310
Feb 3, 3 AM $ 0.068
+0.00%
$ 68,000 $ 310
Feb 3, 2 AM $ 0.068
+0.00%
$ 68,000 $ 310
Feb 3, 1 AM $ 0.068
-2.86%
$ 68,000 $ 310
Feb 3, 12 AM $ 0.07
+0.00%
$ 70,000 $ 310
Feb 2, 11 PM $ 0.07
+0.00%
$ 70,000 $ 310
Feb 2, 10 PM $ 0.07
+0.00%
$ 70,000 $ 331
Feb 2, 9 PM $ 0.07
+0.00%
$ 70,000 $ 331
Feb 2, 8 PM $ 0.07
+0.00%
$ 70,000 $ 331
Feb 2, 7 PM $ 0.07
+0.00%
$ 70,000 $ 331
Feb 2, 4 PM $ 0.07
+0.00%
$ 70,000 $ 39
Feb 2, 3 PM $ 0.07
+0.00%
$ 70,000 $ 39
Feb 2, 2 PM $ 0.07
+1.45%
$ 70,000 $ 39
Feb 2, 1 PM $ 0.069
+0.00%
$ 69,000 $ 36
Feb 2, 12 PM $ 0.069
+0.00%
$ 69,000 $ 36
Feb 2, 11 AM $ 0.069
+0.00%
$ 69,000 $ 36
Feb 2, 10 AM $ 0.069
+0.00%
$ 69,000 $ 46
Feb 2, 9 AM $ 0.069
+0.00%
$ 69,000 $ 46
Feb 2, 8 AM $ 0.069
+0.00%
$ 69,000 $ 46
Feb 2, 7 AM $ 0.069
+0.00%
$ 69,000 $ 81
Feb 2, 6 AM $ 0.069
+0.00%
$ 69,000 $ 95
Feb 2, 5 AM $ 0.078
+0.00%
$ 78,000 $ 79
Feb 2, 4 AM $ 0.078
+0.00%
$ 78,000 $ 79
Feb 2, 3 AM $ 0.078
+0.00%
$ 78,000 $ 79
Feb 2, 2 AM $ 0.078
+0.00%
$ 78,000 $ 79
Feb 2, 1 AM $ 0.078
+0.00%
$ 78,000 $ 79
Feb 2, 12 AM $ 0.078
+0.00%
$ 78,000 $ 79
Feb 1, 11 PM $ 0.073
+0.00%
$ 73,000 $ 230
Feb 1, 10 PM $ 0.073
+0.00%
$ 73,000 $ 209
Feb 1, 9 PM $ 0.073
+0.00%
$ 73,000 $ 209