GRIMACE COIN Historical Data

GRIMACE Page 29
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.073
+0.00%
$ 73,000 $ 209
Feb 1, 9 PM $ 0.073
+0.00%
$ 73,000 $ 209
Feb 1, 8 PM $ 0.073
+0.00%
$ 73,000 $ 209
Feb 1, 7 PM $ 0.073
+0.00%
$ 73,000 $ 209
Feb 1, 6 PM $ 0.073
+0.00%
$ 73,000 $ 209
Feb 1, 5 PM $ 0.073
+0.00%
$ 73,000 $ 762
Feb 1, 4 PM $ 0.073
+0.00%
$ 73,000 $ 762
Feb 1, 3 PM $ 0.073
+0.00%
$ 73,000 $ 762
Feb 1, 2 PM $ 0.073
+0.00%
$ 73,000 $ 769
Feb 1, 1 PM $ 0.073
+0.00%
$ 73,000 $ 769
Feb 1, 12 PM $ 0.073
+0.00%
$ 73,000 $ 927
Feb 1, 11 AM $ 0.073
+0.00%
$ 73,000 $ 927
Feb 1, 7 AM $ 0.076
+0.00%
$ 76,000 $ 868
Feb 1, 6 AM $ 0.076
+0.00%
$ 76,000 $ 868
Feb 1, 12 AM $ 0.059
+0.00%
$ 59,000 $ 717
Jan 31, 6 PM $ 0.05
+0.00%
$ 50,000 $ 164
Jan 31, 5 PM $ 0.05
+0.00%
$ 50,000 $ 164
Jan 31, 4 PM $ 0.05
+0.00%
$ 50,000 $ 164
Jan 31, 3 PM $ 0.05
+0.00%
$ 50,000 $ 164
Jan 31, 2 PM $ 0.05
+0.00%
$ 50,000 $ 158
Jan 31, 1 PM $ 0.05
+0.00%
$ 50,000 $ 158
Jan 31, 12 AM $ 0.072
+0.00%
$ 72,000 $ 33
Jan 30, 11 PM $ 0.072
+0.00%
$ 72,000 $ 50
Jan 30, 10 PM $ 0.072
+0.00%
$ 72,000 $ 50
Jan 30, 9 PM $ 0.072
+0.00%
$ 72,000 $ 50
Jan 30, 8 PM $ 0.072
+0.00%
$ 72,000 $ 50
Jan 30, 7 PM $ 0.072
+0.00%
$ 72,000 $ 50
Jan 30, 6 PM $ 0.072
+0.00%
$ 72,000 $ 50
Jan 30, 5 PM $ 0.072
+0.00%
$ 72,000 $ 51
Jan 30, 4 PM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 3 PM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 2 PM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 1 PM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 12 PM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 11 AM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 10 AM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 9 AM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 8 AM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 7 AM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 6 AM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 12 AM $ 0.054
+0.00%
$ 54,000 $ 117
Jan 29, 11 PM $ 0.054
+0.00%
$ 54,000 $ 117
Jan 29, 5 PM $ 0.072
+0.00%
$ -- $ 9
Jan 29, 4 PM $ 0.072
+0.00%
$ 72,000 $ 9
Jan 29, 3 PM $ 0.072
+0.00%
$ 72,000 $ 9
Jan 29, 2 PM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 1 PM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 12 PM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 11 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 10 AM $ 0.072
+0.00%
$ 72,000 $ 97