GRIMACE COIN Historical Data

GRIMACE Page 30
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 9 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 8 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 7 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 6 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 5 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 4 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 3 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 2 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 28, 8 PM $ 0.055
+0.00%
$ -- $ 87
Jan 28, 7 PM $ 0.055
+0.00%
$ 55,000 $ 87
Jan 28, 6 PM $ 0.055
+0.00%
$ 55,000 $ 87
Jan 28, 5 PM $ 0.055
+0.00%
$ 55,000 $ 87
Jan 28, 4 PM $ 0.055
+0.00%
$ 55,000 $ 87
Jan 28, 3 PM $ 0.055
+0.00%
$ 55,000 $ 87
Jan 27, 9 PM $ 0.055
+0.00%
$ -- $ 66
Jan 27, 8 PM $ 0.055
+0.00%
$ 55,000 $ 66
Jan 27, 7 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 6 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 5 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 4 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 3 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 2 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 1 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 12 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 11 AM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 10 AM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 9 AM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 8 AM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 7 AM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 6 AM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 5 AM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 4 AM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 3 AM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 26, 9 PM $ 0.075
+0.00%
$ -- $ 75
Jan 26, 8 PM $ 0.075
+0.00%
$ 75,000 $ 75
Jan 26, 1 AM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 26, 12 AM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 11 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 10 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 9 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 8 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 7 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 6 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 5 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 4 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 3 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 2 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 1 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 12 PM $ 0.06
+0.00%
$ 60,000 $ 24