GRIMACE COIN Historical Data

GRIMACE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 12 PM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 11 AM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 10 AM $ 0.06
+0.00%
$ 60,000 $ 24
Jan 25, 9 AM $ 0.06
+0.00%
$ 60,000 $ 38
Jan 25, 8 AM $ 0.06
+0.00%
$ 60,000 $ 38
Jan 25, 7 AM $ 0.06
+0.00%
$ 60,000 $ 38
Jan 25, 1 AM $ 0.078
+0.00%
$ 78,000 $ 16
Jan 25, 12 AM $ 0.078
+0.00%
$ 78,000 $ 16
Jan 24, 11 PM $ 0.078
+0.00%
$ 78,000 $ 16
Jan 24, 10 PM $ 0.078
+0.00%
$ 78,000 $ 16
Jan 24, 9 PM $ 0.078
+0.00%
$ 78,000 $ 16
Jan 24, 8 PM $ 0.078
+0.00%
$ 78,000 $ 16
Jan 24, 7 PM $ 0.078
+0.00%
$ 78,000 $ 16
Jan 24, 6 PM $ 0.078
+0.00%
$ 78,000 $ 16
Jan 24, 12 PM $ 0.736
+0.00%
$ 735,572 $ 2
Jan 24, 6 AM $ 0.055
+0.00%
$ -- $ 173
Jan 24, 5 AM $ 0.055
+0.00%
$ 55,000 $ 173
Jan 24, 4 AM $ 0.055
+0.00%
$ 55,000 $ 173
Jan 24, 3 AM $ 0.055
+0.00%
$ 55,000 $ 173
Jan 24, 2 AM $ 0.055
+0.00%
$ 55,000 $ 173
Jan 24, 1 AM $ 0.055
+0.00%
$ 55,000 $ 173
Jan 24, 12 AM $ 0.055
+0.00%
$ 55,000 $ 174
Jan 23, 11 PM $ 0.055
+0.00%
$ 55,000 $ 174
Jan 23, 10 PM $ 0.055
+0.00%
$ 55,000 $ 174
Jan 23, 9 PM $ 0.055
+0.00%
$ 55,000 $ 174
Jan 23, 8 PM $ 0.055
+0.00%
$ 55,000 $ 174
Jan 23, 7 PM $ 0.055
+0.00%
$ 55,000 $ 174
Jan 23, 6 PM $ 0.055
+0.00%
$ 55,000 $ 178
Jan 23, 5 PM $ 0.055
+0.00%
$ 55,000 $ 178
Jan 23, 4 PM $ 0.055
+0.00%
$ 55,000 $ 178
Jan 23, 3 PM $ 0.055
+0.00%
$ 55,000 $ 178
Jan 23, 2 PM $ 0.055
+0.00%
$ 55,000 $ 178
Jan 23, 1 PM $ 0.055
+0.00%
$ 55,000 $ 4
Jan 23, 12 PM $ 0.055
+0.00%
$ 55,000 $ 4
Jan 23, 11 AM $ 0.055
+0.00%
$ 55,000 $ 4
Jan 23, 10 AM $ 0.055
+0.00%
$ 55,000 $ 34
Jan 23, 9 AM $ 0.055
+0.00%
$ 55,000 $ 34
Jan 23, 8 AM $ 0.055
+0.00%
$ 55,000 $ 34
Jan 23, 7 AM $ 0.055
+0.00%
$ 55,000 $ 353
Jan 23, 12 AM $ 0.051
+0.00%
$ 51,000 $ 411
Jan 22, 11 PM $ 0.051
+0.00%
$ 51,000 $ 411
Jan 22, 10 PM $ 0.051
+0.00%
$ 51,000 $ 473
Jan 22, 9 PM $ 0.051
+0.00%
$ 51,000 $ 473
Jan 22, 8 PM $ 0.051
+0.00%
$ 51,000 $ 473
Jan 22, 7 PM $ 0.051
+2.00%
$ 51,000 $ 473
Jan 22, 6 PM $ 0.05
+0.00%
$ 50,000 $ 469
Jan 22, 5 PM $ 0.05
+0.00%
$ 50,000 $ 469
Jan 22, 4 PM $ 0.05
+0.00%
$ 50,000 $ 469
Jan 22, 3 PM $ 0.05
+0.00%
$ 50,000 $ 469