GRIMACE COIN Historical Data

GRIMACE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.05
+0.00%
$ 50,000 $ 469
Jan 22, 8 AM $ 0.074
+0.00%
$ 74,000 $ 121
Jan 22, 7 AM $ 0.074
+0.00%
$ 74,000 $ 121
Jan 22, 6 AM $ 0.074
+0.00%
$ 74,000 $ 121
Jan 22, 5 AM $ 0.074
+0.00%
$ 74,000 $ 121
Jan 22, 4 AM $ 0.074
+0.00%
$ 74,000 $ 121
Jan 21, 11 PM $ 0.073
+0.00%
$ -- $ 72
Jan 21, 10 PM $ 0.073
+0.00%
$ 73,000 $ 72
Jan 21, 9 PM $ 0.073
+0.00%
$ 73,000 $ 72
Jan 21, 8 PM $ 0.073
+0.00%
$ 73,000 $ 72
Jan 21, 7 PM $ 0.073
+0.00%
$ 73,000 $ 72
Jan 21, 6 PM $ 0.073
+0.00%
$ 73,000 $ 72
Jan 21, 5 PM $ 0.073
+0.00%
$ 73,000 $ 72
Jan 21, 4 PM $ 0.073
+0.00%
$ 73,000 $ 72
Jan 21, 3 PM $ 0.073
+0.00%
$ 73,000 $ 86
Jan 21, 2 PM $ 0.073
+0.00%
$ 73,000 $ 86
Jan 21, 1 PM $ 0.073
+0.00%
$ 73,000 $ 86
Jan 21, 12 PM $ 0.073
+0.00%
$ 73,000 $ 86
Jan 21, 11 AM $ 0.073
+0.00%
$ 73,000 $ 86
Jan 21, 10 AM $ 0.073
+0.00%
$ 73,000 $ 86
Jan 21, 9 AM $ 0.073
+0.00%
$ 73,000 $ 86
Jan 21, 8 AM $ 0.073
+0.00%
$ 73,000 $ 86
Jan 21, 7 AM $ 0.073
+0.00%
$ 73,000 $ 149
Jan 21, 6 AM $ 0.073
+0.00%
$ 73,000 $ 149
Jan 21, 5 AM $ 0.073
+0.00%
$ 73,000 $ 149
Jan 21, 4 AM $ 0.073
+0.00%
$ 73,000 $ 149
Jan 21, 3 AM $ 0.073
+0.00%
$ 73,000 $ 149
Jan 21, 2 AM $ 0.073
+0.00%
$ 73,000 $ 76
Jan 21, 1 AM $ 0.073
+0.00%
$ 73,000 $ 76
Jan 21, 12 AM $ 0.073
+0.00%
$ 73,000 $ 76
Jan 20, 11 PM $ 0.073
+0.00%
$ 73,000 $ 76
Jan 20, 10 PM $ 0.073
+0.00%
$ 73,000 $ 76
Jan 20, 9 PM $ 0.073
+0.00%
$ 73,000 $ 76
Jan 20, 8 PM $ 0.073
+0.00%
$ 73,000 $ 76
Jan 20, 7 PM $ 0.073
+0.00%
$ 73,000 $ 76
Jan 20, 6 PM $ 0.073
+0.00%
$ 73,000 $ 76
Jan 20, 5 PM $ 0.073
+0.00%
$ 73,000 $ 76
Jan 20, 4 PM $ 0.073
-1.35%
$ 73,000 $ 76
Jan 20, 3 PM $ 0.074
+0.00%
$ 74,000 $ 63
Jan 20, 2 PM $ 0.074
+0.00%
$ 74,000 $ 63
Jan 20, 8 AM $ 0.088
+0.00%
$ 88,000 $ 2
Jan 20, 7 AM $ 0.088
+0.00%
$ 88,000 $ 55
Jan 20, 6 AM $ 0.088
+0.00%
$ 88,000 $ 55
Jan 20, 5 AM $ 0.088
+0.00%
$ 88,000 $ 55
Jan 20, 4 AM $ 0.088
+0.00%
$ 88,000 $ 55
Jan 20, 3 AM $ 0.088
+0.00%
$ 88,000 $ 55
Jan 20, 2 AM $ 0.088
+0.00%
$ 88,000 $ 55
Jan 20, 1 AM $ 0.088
+0.00%
$ 88,000 $ 55
Jan 20, 12 AM $ 0.088
+0.00%
$ 88,000 $ 55
Jan 19, 11 PM $ 0.088
+0.00%
$ 88,000 $ 55