Coinranking
GRIMACE COIN Historical Data
GRIMACE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $ 0.55 | -5.01% | ||
| Oct 25, 2025 | $ 0.579 | +0.00% | ||
| Oct 24, 2025 | $ 0.579 | +44.03% | ||
| Oct 23, 2025 | $ 0.515 | +62.97% | ||
| Oct 22, 2025 | $ 0.316 | -27.85% | ||
| Oct 21, 2025 | $ 0.3 | +0.00% | ||
| Oct 20, 2025 | $ 0.401 | +0.00% | ||
| Oct 19, 2025 | $ 0.401 | -30.74% | ||
| Oct 18, 2025 | $ 0.579 | +19.82% | ||
| Oct 17, 2025 | $ 0.483 | -15.22% | ||
| Oct 16, 2025 | $ 0.57 | +14.23% | ||
| Oct 15, 2025 | $ 0.499 | +11.14% | ||
| Oct 14, 2025 | $ 0.67 | +0.00% | ||
| Oct 13, 2025 | $ 0.302 | -13.96% | ||
| Oct 12, 2025 | $ 0.351 | +17.00% | ||
| Oct 11, 2025 | $ 0.3 | -0.02% | ||
| Oct 10, 2025 | $ 0.3 | +20.02% | ||
| Oct 9, 2025 | $ 0.25 | +21.95% | ||
| Oct 8, 2025 | $ 0.205 | -19.92% | ||
| Oct 7, 2025 | $ 0.256 | +4.07% | ||
| Oct 6, 2025 | $ 0.18 | -35.48% | ||
| Oct 5, 2025 | $ 0.279 | -25.27% | ||
| Oct 4, 2025 | $ 0.373 | +33.75% | ||
| Oct 3, 2025 | $ 0.279 | +0.36% | ||
| Oct 2, 2025 | $ 0.151 | +0.00% | ||
| Oct 1, 2025 | $ 0.284 | +86.84% | ||
| Sep 30, 2025 | $ 0.121 | -16.55% | ||
| Sep 29, 2025 | $ 0.145 | +0.00% | ||
| Sep 28, 2025 | $ 0.169 | +0.00% | ||
| Sep 27, 2025 | $ 0.169 | -17.56% | ||
| Sep 26, 2025 | $ 0.31 | -19.07% | ||
| Sep 25, 2025 | $ 0.211 | -15.60% | ||
| Sep 24, 2025 | $ 0.25 | +0.00% | ||
| Sep 23, 2025 | $ 0.25 | +0.00% | ||
| Sep 22, 2025 | $ 0.25 | +25.00% | ||
| Sep 21, 2025 | $ 0.2 | -23.08% | ||
| Sep 20, 2025 | $ 0.297 | +0.00% | ||
| Sep 19, 2025 | $ 0.261 | +0.00% | ||
| Sep 18, 2025 | $ 0.261 | -13.00% | ||
| Sep 17, 2025 | $ 0.3 | -0.33% | ||
| Sep 16, 2025 | $ 0.629 | +0.00% | ||
| Sep 15, 2025 | $ 0.629 | +0.00% | ||
| Sep 14, 2025 | $ 0.329 | +0.00% | ||
| Sep 13, 2025 | $ 0.329 | +54.46% | ||
| Sep 12, 2025 | $ 0.9 | +0.00% | ||
| Sep 11, 2025 | $ 0.9 | +270.37% | ||
| Sep 10, 2025 | $ 0.243 | -48.04% | ||
| Sep 9, 2025 | $ 0.468 | -13.11% | ||
| Sep 8, 2025 | $ 0.538 | +13.03% | ||
| Sep 7, 2025 | $ 0.478 | +12.56% | ||