Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRIMACE COIN Historical Data

GRIMACE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.83
-4.96%
$829,711 $600
May 26, 2025 $0.873
-5.56%
$873,000 $213
May 25, 2025 $0.924
+3.44%
$924,383 $574
May 24, 2025 $0.896
+1.13%
$895,610 $780
May 23, 2025 $0.886
+5.33%
$885,597 $3,548
May 22, 2025 $0.841
-4.49%
$840,774 $928
May 21, 2025 $0.88
+11.24%
$880,337 $892
May 20, 2025 $0.794
-0.89%
$794,228 $105
May 19, 2025 $0.799
+10.23%
$799,264 $1,039
May 18, 2025 $0.725
-6.90%
$725,099 $758
May 17, 2025 $0.778
-1.65%
$778,026 $416
May 16, 2025 $0.79
+3.62%
$789,895 $951
May 15, 2025 $0.76
-3.01%
$760,414 $130
May 14, 2025 $0.793
+9.73%
$793,234 $1,601
May 13, 2025 $0.723
+0.24%
$723,112 $1,657
May 12, 2025 $0.723
-15.88%
$722,997 $1,573
May 11, 2025 $0.857
-13.20%
$857,361 $1,298
May 10, 2025 $0.987
+1.34%
$987,000 $1,160
May 9, 2025 $0.971
+9.12%
$970,888 $1,731
May 8, 2025 $0.89
+21.75%
$889,869 $1,113
May 7, 2025 $0.731
+9.30%
$730,895 $1,093
May 6, 2025 $0.668
-7.67%
$668,243 $2,390
May 5, 2025 $0.725
+7.98%
$724,891 $1,199
May 4, 2025 $0.671
-21.94%
$670,804 $12,967
May 3, 2025 $0.857
-4.33%
$856,752 $732
May 2, 2025 $0.895
+11.65%
$895,488 $1,769
May 1, 2025 $0.802
-4.52%
$802,020 $1,972
Apr 30, 2025 $0.84
-6.66%
$840,024 $1,096
Apr 29, 2025 $0.863
+2.14%
$-- $712
Apr 28, 2025 $0.845
+1.00%
$845,387 $538
Apr 27, 2025 $0.849
-5.06%
$849,256 $961
Apr 26, 2025 $0.895
+1.08%
$894,517 $2,422
Apr 25, 2025 $0.885
+4.79%
$884,963 $1,046
Apr 24, 2025 $0.845
+5.53%
$845,308 $1,000
Apr 23, 2025 $0.801
-5.76%
$801,000 $1,027
Apr 22, 2025 $0.711
-16.25%
$711,000 $6
Apr 21, 2025 $0.706
+0.28%
$706,000 $60
Apr 20, 2025 $0.704
+0.14%
$704,000 $39
Apr 19, 2025 $0.703
-12.13%
$703,000 $102
Apr 18, 2025 $0.8
+0.00%
$800,000 $33
Apr 17, 2025 $0.788
+8.65%
$-- $429
Apr 16, 2025 $0.725
-9.38%
$725,000 $0
Apr 15, 2025 $0.701
+0.00%
$701,000 $3
Apr 14, 2025 $0.977
+22.13%
$977,000 $413
Apr 13, 2025 $0.675
-3.43%
$675,000 $37
Apr 12, 2025 $0.699
-6.43%
$699,000 $177
Apr 11, 2025 $0.685
+0.00%
$685,000 $33
Apr 10, 2025 $0.766
+7.89%
$766,000 $188
Apr 9, 2025 $0.71
-4.83%
$710,000 $383
Apr 8, 2025 $0.746
-25.33%
$746,000 $210