GRIMACE COIN Historical Data

GRIMACE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 1.2
+2.74%
$ 1.2 million $ 60
Mar 12, 2025 $ 1.17
-2.58%
$ 1.17 million $ 1,361
Mar 11, 2025 $ 1.2
+7.14%
$ 1.2 million $ 112
Mar 10, 2025 $ 1.12
+1.73%
$ 1.12 million $ 32
Mar 9, 2025 $ 1.1
+0.09%
$ 1.1 million $ 288
Mar 8, 2025 $ 1.1
+8.59%
$ 1.1 million $ 349
Mar 7, 2025 $ 1.01
-14.87%
$ 1.01 million $ 1,342
Mar 6, 2025 $ 1.19
+6.34%
$ 1.19 million $ 7,715
Mar 5, 2025 $ 1.12
-16.99%
$ 1.12 million $ 5,042
Mar 4, 2025 $ 1.05
-19.15%
$ 1.05 million $ 6,229
Mar 3, 2025 $ 1.3
-5.59%
$ 1.3 million $ 3,945
Mar 2, 2025 $ 1.38
+7.16%
$ 1.38 million $ 1,514
Mar 1, 2025 $ 1.1
-15.23%
$ 1.1 million $ 2,327
Feb 28, 2025 $ 1.57
+14.62%
$ 1.57 million $ 4,579
Feb 27, 2025 $ 1.37
-2.15%
$ 1.37 million $ 1,189
Feb 26, 2025 $ 1.4
+16.50%
$ 1.4 million $ 2,544
Feb 25, 2025 $ 1.2
-3.92%
$ 1.2 million $ 4,659
Feb 24, 2025 $ 1.25
-3.70%
$ 1.25 million $ 4,487
Feb 23, 2025 $ 1.3
-19.04%
$ 1.3 million $ 6,823
Feb 22, 2025 $ 1.6
+24.19%
$ 1.6 million $ 1,970
Feb 21, 2025 $ 1.35
-18.41%
$ 1.35 million $ 8,539
Feb 20, 2025 $ 1.39
+46.09%
$ 1.39 million $ 2,716
Feb 19, 2025 $ 0.949
+4.67%
$ 949,413 $ 1,668
Feb 18, 2025 $ 0.907
+1.73%
$ 907,022 $ 2,767
Feb 17, 2025 $ 0.892
-3.34%
$ 891,614 $ 544
Feb 16, 2025 $ 0.922
+10.10%
$ 922,445 $ 1,115
Feb 15, 2025 $ 0.838
-31.11%
$ 837,825 $ 21,539
Feb 14, 2025 $ 1.22
+4.66%
$ 1.22 million $ 418
Feb 13, 2025 $ 1.18
-1.63%
$ 1.18 million $ 560
Feb 12, 2025 $ 1.2
+20.33%
$ 1.2 million $ 3,032
Feb 11, 2025 $ 1
+0.13%
$ 999,830 $ 5,568
Feb 10, 2025 $ 0.996
+9.74%
$ 995,700 $ 2,248
Feb 9, 2025 $ 0.907
+2.74%
$ 907,355 $ 2,031
Feb 8, 2025 $ 0.883
-3.12%
$ 883,150 $ 840
Feb 7, 2025 $ 0.906
-2.43%
$ 905,927 $ 1,277
Feb 6, 2025 $ 0.931
-17.70%
$ 930,886 $ 2,689
Feb 5, 2025 $ 1.13
+7.33%
$ 1.13 million $ 1,371
Feb 4, 2025 $ 1.05
-0.38%
$ 1.05 million $ 1,962
Feb 3, 2025 $ 1.06
+11.23%
$ 1.06 million $ 6,855
Feb 2, 2025 $ 0.953
-16.76%
$ 953,284 $ 13,904
Feb 1, 2025 $ 1.15
-2.04%
$ 1.15 million $ 1,810
Jan 31, 2025 $ 1.17
-13.22%
$ 1.17 million $ 2,608
Jan 30, 2025 $ 1.35
+0.71%
$ 1.35 million $ 1,665
Jan 29, 2025 $ 1.34
+15.37%
$ 1.34 million $ 351
Jan 28, 2025 $ 1.16
-4.31%
$ 1.16 million $ 2,957
Jan 27, 2025 $ 1.21
-17.09%
$ 1.21 million $ 10,244
Jan 26, 2025 $ 1.46
+3.00%
$ 1.46 million $ 3,426
Jan 25, 2025 $ 1.42
-6.55%
$ 1.42 million $ 397
Jan 24, 2025 $ 1.52
+10.67%
$ 1.52 million $ 1,876
Jan 23, 2025 $ 1.38
+1.48%
$ 1.38 million $ 2,537