GRIMACE COIN Historical Data

GRIMACE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.36
-9.26%
$ 1.36 million $ 3,154
Jan 21, 2025 $ 1.49
-0.18%
$ 1.49 million $ 3,607
Jan 20, 2025 $ 1.5
+4.13%
$ 1.5 million $ 2,568
Jan 19, 2025 $ 1.44
-18.46%
$ 1.44 million $ 10,608
Jan 18, 2025 $ 1.76
-8.53%
$ 1.76 million $ 1,419
Jan 17, 2025 $ 1.93
+11.25%
$ 1.93 million $ 350
Jan 16, 2025 $ 1.72
-16.91%
$ 1.72 million $ 7,091
Jan 15, 2025 $ 2.08
-4.76%
$ 2.08 million $ 3,566
Jan 14, 2025 $ 2.18
+19.64%
$ 2.18 million $ 3,281
Jan 13, 2025 $ 1.82
-0.67%
$ 1.82 million $ 4,521
Jan 12, 2025 $ 1.83
-5.30%
$ 1.83 million $ 3,439
Jan 11, 2025 $ 1.94
+3.60%
$ 1.94 million $ 875
Jan 10, 2025 $ 1.87
-1.15%
$ 1.87 million $ 1,141
Jan 9, 2025 $ 1.89
-4.21%
$ 1.89 million $ 3,774
Jan 8, 2025 $ 1.97
-3.30%
$ 1.97 million $ 3,974
Jan 7, 2025 $ 1.95
-6.38%
$ 1.95 million $ 5,763
Jan 6, 2025 $ 2.08
+0.47%
$ 2.08 million $ 2,581
Jan 5, 2025 $ 2.07
-7.61%
$ 2.07 million $ 4,174
Jan 4, 2025 $ 2.24
-2.13%
$ 2.24 million $ 3,712
Jan 3, 2025 $ 2.29
-5.14%
$ 2.29 million $ 7,601
Jan 2, 2025 $ 2.41
-5.50%
$ 2.41 million $ 1,597
Jan 1, 2025 $ 2.55
+8.24%
$ 2.55 million $ 1,101
Dec 31, 2024 $ 2.36
+6.14%
$ 2.36 million $ 9,146
Dec 30, 2024 $ 2.22
-1.33%
$ 2.22 million $ 7,731
Dec 29, 2024 $ 2.25
+4.67%
$ 2.25 million $ 310
Dec 28, 2024 $ 2.16
+4.53%
$ 2.16 million $ 3,108
Dec 27, 2024 $ 2.06
-2.82%
$ 2.06 million $ 1,669
Dec 26, 2024 $ 2.01
+0.47%
$ 2.01 million $ 2,093
Dec 25, 2024 $ 2
-6.23%
$ 2 million $ 2,246
Dec 24, 2024 $ 2.14
+1.18%
$ 2.14 million $ 4,840
Dec 23, 2024 $ 2.11
-6.07%
$ 2.11 million $ 15,496
Dec 22, 2024 $ 2.25
-0.15%
$ 2.25 million $ 1,825
Dec 21, 2024 $ 2.25
-2.65%
$ 2.25 million $ 1,809
Dec 20, 2024 $ 2.31
-3.65%
$ 2.31 million $ 5,924
Dec 19, 2024 $ 2.4
+10.23%
$ 2.4 million $ 7,356
Dec 18, 2024 $ 2.18
-18.57%
$ 2.18 million $ 12,844
Dec 17, 2024 $ 2.68
-2.44%
$ 2.68 million $ 1,603
Dec 16, 2024 $ 2.78
-4.45%
$ 2.78 million $ 10,062
Dec 15, 2024 $ 2.91
-1.49%
$ 2.91 million $ 1,330
Dec 14, 2024 $ 2.95
+0.55%
$ 2.95 million $ 2,631
Dec 13, 2024 $ 2.94
+4.32%
$ 2.94 million $ 9,246
Dec 12, 2024 $ 2.81
-7.32%
$ 2.81 million $ 8,026
Dec 11, 2024 $ 3.04
+11.94%
$ 3.04 million $ 17,921
Dec 10, 2024 $ 2.71
-0.52%
$ 2.71 million $ 6,542
Dec 9, 2024 $ 2.73
-3.78%
$ 2.73 million $ 5,956
Dec 8, 2024 $ 2.83
-3.44%
$ 2.83 million $ 10,595
Dec 7, 2024 $ 2.94
-0.81%
$ 2.94 million $ 4,344
Dec 6, 2024 $ 2.96
-3.15%
$ 2.96 million $ 6,434
Dec 5, 2024 $ 3.06
+0.51%
$ 3.06 million $ 18,134
Dec 4, 2024 $ 3.04
-1.07%
$ 3.04 million $ 1,163