Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRIMACE COIN Historical Data

GRIMACE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.749
-5.07%
$749,000 $599
Apr 6, 2025 $0.789
-1.87%
$789,000 $415
Apr 5, 2025 $0.804
+0.50%
$804,000 $338
Apr 4, 2025 $0.8
-11.31%
$800,000 $126
Apr 3, 2025 $0.8
-14.71%
$800,000 $171
Apr 2, 2025 $0.938
-4.58%
$938,000 $55
Apr 1, 2025 $0.983
-5.57%
$983,000 $53
Mar 31, 2025 $0.95
+17.14%
$950,000 $38
Mar 30, 2025 $0.811
-10.39%
$811,000 $307
Mar 29, 2025 $1
+8.53%
$1 million $12
Mar 28, 2025 $0.926
+0.00%
$926,000 $15
Mar 27, 2025 $0.982
+0.00%
$982,000 $5
Mar 26, 2025 $0.92
-12.38%
$920,000 $781
Mar 25, 2025 $1.05
+7.14%
$1.05 million $278
Mar 24, 2025 $0.98
-2.00%
$980,000 $594
Mar 23, 2025 $1
-0.70%
$1 million $655
Mar 22, 2025 $1.01
-6.41%
$1.01 million $727
Mar 21, 2025 $1.08
+5.59%
$1.08 million $8,243
Mar 20, 2025 $1.15
+0.26%
$1.15 million $6,629
Mar 19, 2025 $1.15
+4.09%
$1.15 million $3,145
Mar 18, 2025 $1.1
-3.67%
$1.1 million $280
Mar 17, 2025 $1.14
+1.06%
$1.14 million $2,313
Mar 16, 2025 $1.13
-5.04%
$1.13 million $4,452
Mar 15, 2025 $1.19
+10.38%
$1.19 million $975
Mar 14, 2025 $1.35
+12.82%
$1.35 million $3,579
Mar 13, 2025 $1.2
+2.74%
$1.2 million $60
Mar 12, 2025 $1.17
-2.58%
$1.17 million $1,361
Mar 11, 2025 $1.2
+7.14%
$1.2 million $112
Mar 10, 2025 $1.12
+1.73%
$1.12 million $32
Mar 9, 2025 $1.1
+0.09%
$1.1 million $288
Mar 8, 2025 $1.1
+8.59%
$1.1 million $349
Mar 7, 2025 $1.01
-14.87%
$1.01 million $1,342
Mar 6, 2025 $1.19
+6.34%
$1.19 million $7,715
Mar 5, 2025 $1.12
-16.99%
$1.12 million $5,042
Mar 4, 2025 $1.05
-19.15%
$1.05 million $6,229
Mar 3, 2025 $1.3
-5.59%
$1.3 million $3,945
Mar 2, 2025 $1.38
+7.16%
$1.38 million $1,514
Mar 1, 2025 $1.1
-15.23%
$1.1 million $2,327
Feb 28, 2025 $1.57
+14.62%
$1.57 million $4,579
Feb 27, 2025 $1.37
-2.15%
$1.37 million $1,189
Feb 26, 2025 $1.4
+16.50%
$1.4 million $2,544
Feb 25, 2025 $1.2
-3.92%
$1.2 million $4,659
Feb 24, 2025 $1.25
-3.70%
$1.25 million $4,487
Feb 23, 2025 $1.3
-19.04%
$1.3 million $6,823
Feb 22, 2025 $1.6
+24.19%
$1.6 million $1,970
Feb 21, 2025 $1.35
-18.41%
$1.35 million $8,539
Feb 20, 2025 $1.39
+46.09%
$1.39 million $2,716
Feb 19, 2025 $0.949
+4.67%
$949,413 $1,668
Feb 18, 2025 $0.907
+1.73%
$907,022 $2,767
Feb 17, 2025 $0.892
-3.34%
$891,614 $544