Coinranking
GRIMACE COIN Historical Data
GRIMACE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $ 0.749 | -5.07% | ||
| Apr 6, 2025 | $ 0.789 | -1.87% | ||
| Apr 5, 2025 | $ 0.804 | +0.50% | ||
| Apr 4, 2025 | $ 0.8 | -11.31% | ||
| Apr 3, 2025 | $ 0.8 | -14.71% | ||
| Apr 2, 2025 | $ 0.938 | -4.58% | ||
| Apr 1, 2025 | $ 0.983 | -5.57% | ||
| Mar 31, 2025 | $ 0.95 | +17.14% | ||
| Mar 30, 2025 | $ 0.811 | -10.39% | ||
| Mar 29, 2025 | $ 1 | +8.53% | ||
| Mar 28, 2025 | $ 0.926 | +0.00% | ||
| Mar 27, 2025 | $ 0.982 | +0.00% | ||
| Mar 26, 2025 | $ 0.92 | -12.38% | ||
| Mar 25, 2025 | $ 1.05 | +7.14% | ||
| Mar 24, 2025 | $ 0.98 | -2.00% | ||
| Mar 23, 2025 | $ 1 | -0.70% | ||
| Mar 22, 2025 | $ 1.01 | -6.41% | ||
| Mar 21, 2025 | $ 1.08 | +5.59% | ||
| Mar 20, 2025 | $ 1.15 | +0.26% | ||
| Mar 19, 2025 | $ 1.15 | +4.09% | ||
| Mar 18, 2025 | $ 1.1 | -3.67% | ||
| Mar 17, 2025 | $ 1.14 | +1.06% | ||
| Mar 16, 2025 | $ 1.13 | -5.04% | ||
| Mar 15, 2025 | $ 1.19 | +10.38% | ||
| Mar 14, 2025 | $ 1.35 | +12.82% | ||
| Mar 13, 2025 | $ 1.2 | +2.74% | ||
| Mar 12, 2025 | $ 1.17 | -2.58% | ||
| Mar 11, 2025 | $ 1.2 | +7.14% | ||
| Mar 10, 2025 | $ 1.12 | +1.73% | ||
| Mar 9, 2025 | $ 1.1 | +0.09% | ||
| Mar 8, 2025 | $ 1.1 | +8.59% | ||
| Mar 7, 2025 | $ 1.01 | -14.87% | ||
| Mar 6, 2025 | $ 1.19 | +6.34% | ||
| Mar 5, 2025 | $ 1.12 | -16.99% | ||
| Mar 4, 2025 | $ 1.05 | -19.15% | ||
| Mar 3, 2025 | $ 1.3 | -5.59% | ||
| Mar 2, 2025 | $ 1.38 | +7.16% | ||
| Mar 1, 2025 | $ 1.1 | -15.23% | ||
| Feb 28, 2025 | $ 1.57 | +14.62% | ||
| Feb 27, 2025 | $ 1.37 | -2.15% | ||
| Feb 26, 2025 | $ 1.4 | +16.50% | ||
| Feb 25, 2025 | $ 1.2 | -3.92% | ||
| Feb 24, 2025 | $ 1.25 | -3.70% | ||
| Feb 23, 2025 | $ 1.3 | -19.04% | ||
| Feb 22, 2025 | $ 1.6 | +24.19% | ||
| Feb 21, 2025 | $ 1.35 | -18.41% | ||
| Feb 20, 2025 | $ 1.39 | +46.09% | ||
| Feb 19, 2025 | $ 0.949 | +4.67% | ||
| Feb 18, 2025 | $ 0.907 | +1.73% | ||
| Feb 17, 2025 | $ 0.892 | -3.34% | ||