Petrobras (Ondo Tokenized) Historical Data

PBRon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 18.74
+0.44%
$ 2.11 million $ 399,017
Aug 11, 7 AM $ 18.67
+0.34%
$ 2.1 million $ 403,361
Aug 11, 6 AM $ 18.64
-0.47%
$ 2.1 million $ 404,677
Aug 11, 5 AM $ 18.66
-0.32%
$ 2.1 million $ 402,238
Aug 11, 4 AM $ 18.71
-0.07%
$ 2.11 million $ 403,469
Aug 11, 3 AM $ 18.7
-0.13%
$ 2.11 million $ 403,138
Aug 11, 2 AM $ 18.67
-0.40%
$ 2.1 million $ 403,325
Aug 11, 1 AM $ 18.74
+0.00%
$ 2.11 million $ 402,834
Aug 11, 12 AM $ 18.74
+0.14%
$ 2.11 million $ 399,959
Aug 10, 11 PM $ 18.72
-0.15%
$ 2.11 million $ 403,529
Aug 10, 10 PM $ 18.75
-0.23%
$ 2.11 million $ 405,200
Aug 10, 9 PM $ 18.79
+0.24%
$ 2.12 million $ 405,030
Aug 10, 8 PM $ 18.75
-0.38%
$ 2.11 million $ 403,453
Aug 10, 7 PM $ 18.82
-0.37%
$ 2.12 million $ 402,325
Aug 10, 6 PM $ 18.89
+0.39%
$ 2.13 million $ 402,049
Aug 10, 5 PM $ 18.82
+0.37%
$ 2.12 million $ 396,168
Aug 10, 4 PM $ 18.75
+0.35%
$ 2.11 million $ 393,459
Aug 10, 3 PM $ 18.68
-0.15%
$ 2.1 million $ 393,018
Aug 10, 2 PM $ 18.71
-0.52%
$ 2.11 million $ 396,943
Aug 10, 1 PM $ 18.8
+1.09%
$ 2.12 million $ 395,991
Aug 10, 12 PM $ 18.58
+0.34%
$ 2.09 million $ 393,371
Aug 10, 11 AM $ 18.52
-0.09%
$ 2.09 million $ 396,248
Aug 10, 10 AM $ 18.53
-0.16%
$ 2.09 million $ 393,717
Aug 10, 9 AM $ 18.56
+0.23%
$ 2.09 million $ 397,756
Aug 10, 8 AM $ 18.52
-0.25%
$ 2.09 million $ 397,877
Aug 10, 7 AM $ 18.56
+0.01%
$ 2.09 million $ 397,264
Aug 10, 6 AM $ 18.54
-0.05%
$ 2.09 million $ 401,993
Aug 10, 5 AM $ 18.55
+0.09%
$ 2.09 million $ 402,653
Aug 10, 4 AM $ 18.54
+0.02%
$ 2.09 million $ 399,683
Aug 10, 3 AM $ 18.52
+0.16%
$ 2.09 million $ 395,526
Aug 10, 2 AM $ 18.5
-0.01%
$ 2.08 million $ 396,009
Aug 10, 1 AM $ 18.5
-0.19%
$ 2.08 million $ 393,617
Aug 10, 12 AM $ 18.53
-0.91%
$ 2.09 million $ 397,180
Aug 9, 11 PM $ 18.66
-0.02%
$ 2.1 million $ 393,059
Aug 9, 10 PM $ 18.66
-0.10%
$ 2.1 million $ 387,181
Aug 9, 9 PM $ 18.68
-0.05%
$ 2.1 million $ 383,717
Aug 9, 8 PM $ 18.69
+0.03%
$ 2.11 million $ 386,752
Aug 9, 7 PM $ 18.69
+0.35%
$ 2.11 million $ 388,523
Aug 9, 6 PM $ 18.63
-0.12%
$ 2.1 million $ 386,597
Aug 9, 5 PM $ 18.65
-0.18%
$ 2.1 million $ 395,505
Aug 9, 4 PM $ 18.69
-0.07%
$ 2.11 million $ 398,773
Aug 9, 3 PM $ 18.7
+0.04%
$ 2.11 million $ 401,207
Aug 9, 2 PM $ 18.69
-0.06%
$ 2.11 million $ 399,493
Aug 9, 1 PM $ 18.7
+0.01%
$ 2.2 million $ 397,735
Aug 9, 12 PM $ 18.71
+0.44%
$ 2.2 million $ 400,702
Aug 9, 11 AM $ 18.63
-0.12%
$ 2.19 million $ 399,708
Aug 9, 10 AM $ 18.65
-0.24%
$ 2.2 million $ 400,360
Aug 9, 9 AM $ 18.69
+0.04%
$ 2.2 million $ 399,146
Aug 9, 8 AM $ 18.68
-0.08%
$ 2.2 million $ 397,961
Aug 9, 7 AM $ 18.69
-0.08%
$ 2.2 million $ 393,939