Petrobras (Ondo Tokenized) Historical Data

PBRon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 16.94
-0.05%
$ 2.05 million $ 986,737
Jun 19, 8 AM $ 16.94
-0.15%
$ 2.05 million $ 989,752
Jun 19, 7 AM $ 16.95
+0.12%
$ 2.05 million $ 990,034
Jun 19, 6 AM $ 16.95
-0.24%
$ 2.05 million $ 995,644
Jun 19, 5 AM $ 16.99
+0.10%
$ 2.05 million $ 988,558
Jun 19, 4 AM $ 16.96
-0.11%
$ 2.05 million $ 989,674
Jun 19, 3 AM $ 16.98
+0.09%
$ 2.05 million $ 992,927
Jun 19, 2 AM $ 16.96
-0.06%
$ 2.05 million $ 994,609
Jun 19, 1 AM $ 16.95
-0.04%
$ 2.05 million $ 988,458
Jun 19, 12 AM $ 16.96
-0.06%
$ 2.05 million $ 989,141
Jun 18, 11 PM $ 16.97
+0.08%
$ 2.05 million $ 991,124
Jun 18, 10 PM $ 16.95
-0.20%
$ 2.05 million $ 987,603
Jun 18, 9 PM $ 16.98
+0.12%
$ 2.05 million $ 992,888
Jun 18, 8 PM $ 16.96
-0.28%
$ 2.05 million $ 995,244
Jun 18, 7 PM $ 17.01
+0.05%
$ 2.06 million $ 991,850
Jun 18, 6 PM $ 17
+1.12%
$ 2.05 million $ 992,487
Jun 18, 5 PM $ 16.81
+0.40%
$ 2.03 million $ 992,324
Jun 18, 4 PM $ 16.74
+0.29%
$ 2.02 million $ 986,316
Jun 18, 3 PM $ 16.72
+0.17%
$ 2.02 million $ 986,080
Jun 18, 2 PM $ 16.69
-0.06%
$ 2.02 million $ 986,534
Jun 18, 1 PM $ 16.68
-2.33%
$ 2.02 million $ 992,594
Jun 18, 12 PM $ 17.07
-0.48%
$ 2.06 million $ 993,307
Jun 18, 11 AM $ 17.16
-0.19%
$ 2.07 million $ 989,298
Jun 18, 10 AM $ 17.2
+0.09%
$ 2.08 million $ 990,565
Jun 18, 9 AM $ 17.19
-0.06%
$ 2.08 million $ 985,654
Jun 18, 8 AM $ 17.21
+0.22%
$ 2.08 million $ 989,520
Jun 18, 7 AM $ 17.2
+0.09%
$ 2.08 million $ 988,872
Jun 18, 6 AM $ 17.19
-0.09%
$ 2.08 million $ 989,627
Jun 18, 5 AM $ 17.2
+0.09%
$ 2.08 million $ 996,373
Jun 18, 4 AM $ 17.19
-0.05%
$ 2.08 million $ 995,569
Jun 18, 3 AM $ 17.21
+0.21%
$ 2.08 million $ 989,338
Jun 18, 2 AM $ 17.21
+0.10%
$ 2.08 million $ 988,120
Jun 18, 1 AM $ 17.17
+0.03%
$ 2.08 million $ 989,021
Jun 18, 12 AM $ 17.17
-0.10%
$ 2.08 million $ 988,413
Jun 17, 11 PM $ 17.21
+0.06%
$ 2.08 million $ 987,448
Jun 17, 10 PM $ 17.2
-0.16%
$ 2.08 million $ 991,290
Jun 17, 9 PM $ 17.21
+0.03%
$ 2.08 million $ 996,420
Jun 17, 8 PM $ 17.2
+0.01%
$ 2.08 million $ 992,619
Jun 17, 7 PM $ 17.22
-1.04%
$ 2.08 million $ 992,151
Jun 17, 6 PM $ 17.43
+0.12%
$ 2.11 million $ 993,184
Jun 17, 5 PM $ 17.44
+0.20%
$ 2.11 million $ 994,826
Jun 17, 4 PM $ 17.41
-0.07%
$ 2.1 million $ 996,360
Jun 17, 3 PM $ 17.42
-0.12%
$ 2.11 million $ 1 million
Jun 17, 2 PM $ 17.43
-0.02%
$ 2.11 million $ 1 million
Jun 17, 1 PM $ 17.44
+0.19%
$ 2.11 million $ 1.01 million
Jun 17, 12 PM $ 17.4
-0.03%
$ 2.1 million $ 1.01 million
Jun 17, 11 AM $ 17.41
+0.24%
$ 2.1 million $ 1.02 million
Jun 17, 10 AM $ 17.37
-0.16%
$ 2.1 million $ 1.02 million
Jun 17, 9 AM $ 17.4
+0.24%
$ 2.1 million $ 1.02 million
Jun 17, 8 AM $ 17.35
-0.19%
$ 2.1 million $ 1.02 million