Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $26.6
+0.23%
$2.99 million $491,567
Oct 20, 11 PM $26.47
-0.28%
$2.98 million $491,571
Oct 20, 10 PM $26.54
-0.39%
$2.99 million $491,424
Oct 20, 9 PM $26.65
-0.38%
$3 million $498,050
Oct 20, 8 PM $26.75
+0.36%
$3.01 million $499,472
Oct 20, 7 PM $26.69
-0.13%
$3 million $500,373
Oct 20, 6 PM $26.7
+0.15%
$3 million $498,454
Oct 20, 5 PM $26.66
-0.15%
$3 million $500,331
Oct 20, 4 PM $26.65
+0.13%
$3 million $503,447
Oct 20, 3 PM $26.59
-0.23%
$2.99 million $507,099
Oct 20, 2 PM $26.66
-2.19%
$3 million $506,420
Oct 20, 1 PM $27.23
+0.98%
$3.06 million $500,790
Oct 20, 12 PM $26.96
+0.13%
$3.03 million $496,734
Oct 20, 11 AM $26.93
+0.35%
$3.03 million $495,092
Oct 20, 10 AM $26.82
-0.09%
$3.02 million $492,184
Oct 20, 9 AM $26.84
+0.07%
$3.02 million $490,835
Oct 20, 8 AM $26.82
+0.57%
$3.02 million $491,305
Oct 20, 7 AM $26.63
-0.08%
$3 million $491,642
Oct 20, 6 AM $26.65
-0.01%
$3 million $497,870
Oct 20, 5 AM $26.65
+0.01%
$3 million $518,204
Oct 20, 4 AM $26.65
-0.34%
$3 million $516,864
Oct 20, 3 AM $26.74
+0.05%
$3.01 million $524,342
Oct 20, 2 AM $26.73
+0.21%
$3.01 million $522,102
Oct 20, 1 AM $26.67
+0.16%
$3 million $524,473
Oct 20, 12 AM $26.63
+0.83%
$3 million $543,122
Oct 19, 11 PM $26.38
-0.30%
$2.97 million $551,886
Oct 19, 10 PM $26.43
-0.23%
$2.97 million $544,772
Oct 19, 9 PM $26.52
+0.14%
$2.98 million $540,382
Oct 19, 8 PM $26.48
-0.02%
$2.98 million $540,978
Oct 19, 7 PM $26.56
-0.40%
$2.99 million $543,757
Oct 19, 6 PM $26.66
+0.08%
$3 million $547,295
Oct 19, 5 PM $26.64
+0.59%
$3 million $547,148
Oct 19, 4 PM $26.49
-0.21%
$2.98 million $552,829
Oct 19, 3 PM $26.54
-0.30%
$2.99 million $552,207
Oct 19, 2 PM $26.62
-1.72%
$3 million $554,098
Oct 19, 1 PM $27.09
+1.02%
$3.05 million $554,721
Oct 19, 12 PM $26.81
+0.42%
$3.02 million $557,324
Oct 19, 11 AM $26.65
-0.10%
$3 million $555,690
Oct 19, 10 AM $26.73
+0.02%
$3.01 million $558,085
Oct 19, 9 AM $26.72
+0.73%
$3.01 million $563,510
Oct 19, 8 AM $26.56
-0.01%
$2.99 million $566,464
Oct 19, 7 AM $26.49
-0.97%
$2.98 million $567,623
Oct 19, 6 AM $26.75
-0.48%
$3.01 million $559,963
Oct 19, 5 AM $26.88
-0.47%
$3.03 million $538,204
Oct 19, 4 AM $27
-0.28%
$3.04 million $538,467
Oct 19, 3 AM $27.08
+0.01%
$3.05 million $533,875
Oct 19, 2 AM $27.07
-0.04%
$3.05 million $533,522
Oct 19, 1 AM $27.08
+0.15%
$3.05 million $525,643
Oct 19, 12 AM $27.05
-0.85%
$3.04 million $503,793
Oct 18, 11 PM $27.28
+0.03%
$3.07 million $503,345