Petrobras (Ondo Tokenized) Historical Data

PBRon Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 20.57
+0.00%
$ 2.49 million $ 705,027
6:56 AM $ 20.57
+0.00%
$ 2.49 million $ 705,027
6:55 AM $ 20.57
+0.00%
$ 2.49 million $ 705,012
6:54 AM $ 20.57
-0.13%
$ 2.49 million $ 704,777
6:53 AM $ 20.6
+0.00%
$ 2.49 million $ 704,807
6:52 AM $ 20.6
+0.00%
$ 2.49 million $ 704,807
6:51 AM $ 20.6
+0.00%
$ 2.49 million $ 704,795
6:50 AM $ 20.6
+0.00%
$ 2.49 million $ 704,795
6:49 AM $ 20.6
+0.00%
$ 2.49 million $ 704,666
6:48 AM $ 20.6
+0.00%
$ 2.49 million $ 704,666
6:47 AM $ 20.6
+0.00%
$ 2.49 million $ 704,650
6:46 AM $ 20.6
+0.00%
$ 2.49 million $ 704,650
6:45 AM $ 20.6
+0.00%
$ 2.49 million $ 704,635
6:44 AM $ 20.6
+0.08%
$ 2.49 million $ 704,752
6:43 AM $ 20.58
+0.00%
$ 2.49 million $ 704,732
6:42 AM $ 20.58
+0.00%
$ 2.49 million $ 704,732
6:41 AM $ 20.58
+0.00%
$ 2.49 million $ 704,729
6:40 AM $ 20.58
+0.00%
$ 2.49 million $ 704,729
6:39 AM $ 20.58
-0.09%
$ 2.49 million $ 704,929
6:38 AM $ 20.6
+0.00%
$ 2.49 million $ 704,929
6:37 AM $ 20.6
+0.00%
$ 2.49 million $ 704,870
6:36 AM $ 20.6
+0.00%
$ 2.49 million $ 704,870
6:35 AM $ 20.6
+0.00%
$ 2.49 million $ 704,870
6:34 AM $ 20.6
-0.13%
$ 2.49 million $ 704,779
6:33 AM $ 20.62
+0.00%
$ 2.49 million $ 704,706
6:32 AM $ 20.62
+0.00%
$ 2.49 million $ 704,706
6:31 AM $ 20.63
+0.00%
$ 2.49 million $ 704,777
6:30 AM $ 20.63
+0.00%
$ 2.49 million $ 704,777
6:29 AM $ 20.62
+0.17%
$ 2.49 million $ 704,661
6:28 AM $ 20.59
+0.00%
$ 2.49 million $ 704,661
6:27 AM $ 20.59
+0.00%
$ 2.49 million $ 704,655
6:26 AM $ 20.59
+0.00%
$ 2.49 million $ 704,655
6:25 AM $ 20.59
+0.00%
$ 2.49 million $ 704,658
6:24 AM $ 20.59
+0.08%
$ 2.49 million $ 704,586
6:23 AM $ 20.58
+0.00%
$ 2.49 million $ 704,586
6:22 AM $ 20.57
+0.00%
$ 2.49 million $ 704,529
6:21 AM $ 20.57
+0.00%
$ 2.49 million $ 704,529
6:20 AM $ 20.57
+0.00%
$ 2.49 million $ 704,487
6:19 AM $ 20.57
-0.21%
$ 2.49 million $ 704,689
6:18 AM $ 20.62
+0.00%
$ 2.49 million $ 704,689
6:17 AM $ 20.62
+0.00%
$ 2.49 million $ 704,697
6:16 AM $ 20.62
+0.00%
$ 2.49 million $ 704,697
6:15 AM $ 20.62
+0.00%
$ 2.49 million $ 704,688
6:14 AM $ 20.62
+0.13%
$ 2.49 million $ 704,507
6:13 AM $ 20.59
+0.00%
$ 2.49 million $ 704,526
6:12 AM $ 20.59
+0.00%
$ 2.49 million $ 704,526
6:11 AM $ 20.59
+0.00%
$ 2.49 million $ 704,515
6:10 AM $ 20.59
+0.00%
$ 2.49 million $ 704,515
6:09 AM $ 20.59
-0.08%
$ 2.49 million $ 704,559
6:08 AM $ 20.61
+0.00%
$ 2.49 million $ 704,559