Petrobras (Ondo Tokenized) Historical Data

PBRon Page 2
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 16.96
+0.00%
$ 2.05 million $ 987,464
10:55 AM $ 16.96
-0.06%
$ 2.05 million $ 986,448
10:54 AM $ 16.97
+0.00%
$ 2.05 million $ 986,448
10:53 AM $ 16.97
+0.00%
$ 2.05 million $ 986,419
10:52 AM $ 16.97
+0.00%
$ 2.05 million $ 986,419
10:51 AM $ 16.97
+0.00%
$ 2.05 million $ 986,413
10:50 AM $ 16.97
-0.04%
$ 2.05 million $ 985,638
10:49 AM $ 16.97
+0.00%
$ 2.05 million $ 985,383
10:48 AM $ 16.97
+0.00%
$ 2.05 million $ 985,383
10:47 AM $ 16.97
+0.00%
$ 2.05 million $ 985,379
10:46 AM $ 16.97
+0.00%
$ 2.05 million $ 985,379
10:45 AM $ 16.97
+0.06%
$ 2.05 million $ 984,721
10:44 AM $ 16.96
+0.00%
$ 2.05 million $ 984,721
10:43 AM $ 16.96
+0.00%
$ 2.05 million $ 984,705
10:42 AM $ 16.96
+0.00%
$ 2.05 million $ 984,656
10:41 AM $ 16.96
+0.00%
$ 2.05 million $ 984,656
10:40 AM $ 16.96
+0.04%
$ 2.05 million $ 985,388
10:39 AM $ 16.94
+0.00%
$ 2.05 million $ 985,240
10:38 AM $ 16.94
+0.00%
$ 2.05 million $ 985,240
10:37 AM $ 16.94
+0.00%
$ 2.05 million $ 985,298
10:36 AM $ 16.94
+0.00%
$ 2.05 million $ 985,298
10:35 AM $ 16.94
-0.06%
$ 2.05 million $ 986,098
10:34 AM $ 16.95
+0.00%
$ 2.05 million $ 986,039
10:33 AM $ 16.95
+0.00%
$ 2.05 million $ 986,039
10:32 AM $ 16.95
+0.00%
$ 2.05 million $ 986,103
10:31 AM $ 16.95
+0.00%
$ 2.05 million $ 986,103
10:30 AM $ 16.95
-0.06%
$ 2.05 million $ 986,291
10:29 AM $ 16.95
+0.00%
$ 2.05 million $ 986,199
10:28 AM $ 16.95
+0.00%
$ 2.05 million $ 986,199
10:27 AM $ 16.95
+0.00%
$ 2.05 million $ 986,187
10:26 AM $ 16.95
+0.00%
$ 2.05 million $ 986,187
10:25 AM $ 16.95
+0.03%
$ 2.05 million $ 986,874
10:24 AM $ 16.96
+0.00%
$ 2.05 million $ 986,874
10:23 AM $ 16.96
+0.00%
$ 2.05 million $ 986,847
10:22 AM $ 16.96
+0.00%
$ 2.05 million $ 986,818
10:21 AM $ 16.96
+0.00%
$ 2.05 million $ 986,818
10:20 AM $ 16.96
+0.16%
$ 2.05 million $ 987,258
10:19 AM $ 16.93
+0.00%
$ 2.05 million $ 987,258
10:18 AM $ 16.93
+0.00%
$ 2.05 million $ 987,288
10:17 AM $ 16.93
+0.00%
$ 2.05 million $ 987,288
10:16 AM $ 16.93
+0.00%
$ 2.05 million $ 987,303
10:15 AM $ 16.93
-0.10%
$ 2.05 million $ 987,542
10:14 AM $ 16.97
+0.00%
$ 2.05 million $ 987,506
10:13 AM $ 16.97
+0.00%
$ 2.05 million $ 987,506
10:12 AM $ 16.97
+0.00%
$ 2.05 million $ 987,473
10:11 AM $ 16.97
+0.00%
$ 2.05 million $ 987,473
10:10 AM $ 16.97
-0.02%
$ 2.05 million $ 987,896
10:09 AM $ 16.98
+0.00%
$ 2.05 million $ 987,952
10:08 AM $ 16.98
+0.00%
$ 2.05 million $ 987,952
10:07 AM $ 16.98
+0.00%
$ 2.05 million $ 987,909