Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $19.86
-1.24%
$2.4 million $706,375
May 25, 2026 $20.11
+0.17%
$2.41 million $704,670
May 24, 2026 $20.1
+0.08%
$2.43 million $706,451
May 23, 2026 $20.08
-0.25%
$2.43 million $709,940
May 22, 2026 $20.14
-1.28%
$2.43 million $710,220
May 21, 2026 $20.4
+0.65%
$2.47 million $713,317
May 20, 2026 $20.27
-2.19%
$2.45 million $713,709
May 19, 2026 $20.72
-0.66%
$2.5 million $717,447
May 18, 2026 $20.88
+3.50%
$2.52 million $733,379
May 17, 2026 $20.18
+0.01%
$2.44 million $704,195
May 16, 2026 $20.16
-0.01%
$2.44 million $708,359
May 15, 2026 $20.16
+0.21%
$2.44 million $710,258
May 14, 2026 $20.14
+1.86%
$2.43 million $712,184
May 13, 2026 $19.78
-4.95%
$2.39 million $712,294
May 12, 2026 $20.81
-2.00%
$2.51 million $711,899
May 11, 2026 $21.23
+2.38%
$2.57 million $665,064
May 10, 2026 $20.76
+0.00%
$2.51 million $660,947
May 9, 2026 $20.75
-0.01%
$2.51 million $662,451
May 8, 2026 $20.75
+0.10%
$2.51 million $659,497
May 7, 2026 $20.75
-2.47%
$2.51 million $711,858
May 6, 2026 $21.3
-3.74%
$2.57 million $784,093
May 5, 2026 $22.12
-0.82%
$2.67 million $779,093
May 4, 2026 $22.32
+0.52%
$2.7 million $772,352
May 3, 2026 $22.2
+0.08%
$2.68 million $706,891
May 2, 2026 $22.2
-0.09%
$2.68 million $722,923
May 1, 2026 $22.22
-0.42%
$2.69 million $706,246
Apr 30, 2026 $22.33
+0.96%
$2.7 million $708,601
Apr 29, 2026 $22.12
+2.52%
$2.67 million $710,346
Apr 28, 2026 $21.56
+0.59%
$2.61 million $710,260
Apr 27, 2026 $21.46
+2.02%
$2.59 million $711,772
Apr 26, 2026 $21.05
+0.08%
$2.54 million $704,921
Apr 25, 2026 $21.03
-0.48%
$2.54 million $702,193
Apr 24, 2026 $21.11
-2.16%
$2.55 million $714,233
Apr 23, 2026 $21.57
+0.81%
$2.61 million $704,833
Apr 22, 2026 $21.45
+0.03%
$2.59 million $710,914
Apr 21, 2026 $21.45
+1.13%
$2.59 million $709,112
Apr 20, 2026 $21.19
+1.96%
$2.56 million $731,260
Apr 19, 2026 $20.71
+0.69%
$2.51 million $706,612
Apr 18, 2026 $20.56
-0.80%
$2.49 million $702,835
Apr 17, 2026 $20.73
-4.81%
$2.51 million $713,401
Apr 16, 2026 $21.76
+4.10%
$2.63 million $712,623
Apr 15, 2026 $20.9
-1.68%
$2.53 million $706,900
Apr 14, 2026 $21.26
-4.45%
$2.57 million $711,706
Apr 13, 2026 $22.21
+0.90%
$2.69 million $716,907
Apr 12, 2026 $21.98
+1.11%
$2.66 million $706,391
Apr 11, 2026 $21.74
+0.29%
$2.63 million $705,746
Apr 10, 2026 $21.68
+3.49%
$2.62 million $710,829
Apr 9, 2026 $20.95
+3.74%
$2.53 million $719,891
Apr 8, 2026 $20.21
+2.91%
$2.44 million $718,110
Apr 7, 2026 $19.64
-6.90%
$2.37 million $712,587