Castle Of Blackwater Historical Data

COBE Page 2
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00296
+0.00%
$ 296,317 $ 38,003
12:43 PM $ 0.00298
+0.00%
$ 297,514 $ 38,199
12:38 PM $ 0.00296
+0.00%
$ 296,190 $ 38,353
12:33 PM $ 0.00298
+0.00%
$ 298,136 $ 38,048
12:28 PM $ 0.00298
+0.00%
$ 298,041 $ 38,131
12:23 PM $ 0.00296
+0.00%
$ 296,118 $ 38,119
12:18 PM $ 0.00296
+0.00%
$ 296,397 $ 38,241
12:13 PM $ 0.00299
+0.00%
$ 299,134 $ 38,277
12:08 PM $ 0.00298
+0.00%
$ 297,679 $ 38,304
12:03 PM $ 0.00299
+0.00%
$ 299,173 $ 38,069
11:58 AM $ 0.003
+0.00%
$ 300,370 $ 38,040
11:53 AM $ 0.00301
+0.00%
$ 300,500 $ 38,282
11:48 AM $ 0.003
+0.00%
$ 300,278 $ 38,299
11:43 AM $ 0.003
+0.00%
$ 300,169 $ 38,402
11:38 AM $ 0.00297
+0.00%
$ 297,078 $ 38,400
11:33 AM $ 0.00301
+0.00%
$ 300,444 $ 38,143
11:28 AM $ 0.003
+0.00%
$ 299,989 $ 38,248
11:23 AM $ 0.00296
+0.00%
$ 296,223 $ 38,192
11:18 AM $ 0.00297
+0.00%
$ 296,587 $ 38,464
11:13 AM $ 0.003
+0.00%
$ 299,574 $ 38,512
11:08 AM $ 0.003
+0.00%
$ 299,720 $ 38,521
6:38 AM $ 0.00302
+0.00%
$ 301,567 $ 39,720
6:33 AM $ 0.00299
+0.00%
$ 299,027 $ 39,627
6:28 AM $ 0.00299
+0.00%
$ 299,004 $ 39,647
6:23 AM $ 0.00301
+0.00%
$ 301,224 $ 39,644
6:18 AM $ 0.00303
+0.00%
$ 302,676 $ 39,458
6:13 AM $ 0.00303
+0.00%
$ 302,721 $ 39,659
6:08 AM $ 0.00301
+0.00%
$ 301,253 $ 39,664
6:03 AM $ 0.00303
+0.00%
$ 303,290 $ 39,697
5:58 AM $ 0.00303
+0.00%
$ 303,258 $ 39,532
5:53 AM $ 0.00301
+0.00%
$ 300,502 $ 39,528
5:48 AM $ 0.003
+0.00%
$ 299,989 $ 39,190
5:43 AM $ 0.00303
+0.00%
$ 303,301 $ 39,141
5:38 AM $ 0.00301
+0.00%
$ 301,287 $ 39,303
5:33 AM $ 0.00302
+0.00%
$ 301,407 $ 39,294
5:28 AM $ 0.00304
+0.00%
$ 303,621 $ 39,310
5:23 AM $ 0.00302
+0.00%
$ 302,127 $ 39,259
5:18 AM $ 0.00302
+0.00%
$ 301,823 $ 39,000
5:13 AM $ 0.003
+0.00%
$ 300,095 $ 38,802
5:08 AM $ 0.003
+0.00%
$ 299,740 $ 38,828
5:03 AM $ 0.00302
+0.00%
$ 302,157 $ 38,782
4:58 AM $ 0.003
+0.00%
$ 299,576 $ 38,786
4:53 AM $ 0.00301
+0.00%
$ 301,132 $ 38,715
4:48 AM $ 0.00299
+0.00%
$ 298,819 $ 38,525
4:43 AM $ 0.00302
+0.00%
$ 301,434 $ 38,614
4:38 AM $ 0.00299
+0.00%
$ 298,545 $ 38,777
4:33 AM $ 0.00302
+0.00%
$ 301,990 $ 38,648
4:28 AM $ 0.00301
+0.00%
$ 301,278 $ 38,585
4:23 AM $ 0.00301
+0.00%
$ 300,689 $ 38,731
4:18 AM $ 0.00301
+0.00%
$ 300,850 $ 38,918