Castle Of Blackwater Historical Data

COBE Page 2
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00169
+0.00%
$ 168,939 $ 29,675
2:54 AM $ 0.00168
+0.00%
$ 167,549 $ 29,868
2:49 AM $ 0.00167
+0.00%
$ 167,270 $ 29,835
2:44 AM $ 0.00167
+0.00%
$ 167,093 $ 29,711
2:39 AM $ 0.00167
+0.00%
$ 166,556 $ 29,680
2:34 AM $ 0.00168
+0.00%
$ 168,133 $ 29,829
2:29 AM $ 0.00166
+0.00%
$ 166,312 $ 29,603
2:24 AM $ 0.00167
+0.00%
$ 166,831 $ 29,672
2:19 AM $ 0.00168
+0.00%
$ 167,664 $ 29,749
2:14 AM $ 0.00167
+0.00%
$ 167,211 $ 29,830
2:09 AM $ 0.00169
+0.00%
$ 168,513 $ 29,684
2:04 AM $ 0.00168
+0.00%
$ 168,280 $ 29,675
1:59 AM $ 0.00168
+0.00%
$ 168,040 $ 29,628
1:54 AM $ 0.00167
+0.00%
$ 166,780 $ 29,585
1:49 AM $ 0.00168
+0.00%
$ 167,648 $ 29,442
1:44 AM $ 0.00169
+0.00%
$ 168,641 $ 29,432
1:39 AM $ 0.00169
+0.00%
$ 168,944 $ 29,360
1:34 AM $ 0.00168
+0.00%
$ 168,050 $ 29,413
1:29 AM $ 0.00169
+0.00%
$ 169,013 $ 29,268
1:24 AM $ 0.00169
+0.00%
$ 168,930 $ 29,283
1:19 AM $ 0.00167
+0.00%
$ 167,002 $ 29,269
1:14 AM $ 0.00168
+0.00%
$ 167,648 $ 29,135
1:09 AM $ 0.00166
+0.00%
$ 166,370 $ 28,888
12:44 AM $ 0.00195
+0.00%
$ 195,107 $ 28,632
12:39 AM $ 0.00197
+0.00%
$ 196,961 $ 28,954
12:34 AM $ 0.00196
+0.00%
$ 196,324 $ 29,096
12:29 AM $ 0.00196
+0.00%
$ 196,133 $ 29,002
12:24 AM $ 0.00196
+0.00%
$ 196,231 $ 29,192
12:19 AM $ 0.00197
+0.00%
$ 196,540 $ 29,206
12:14 AM $ 0.00197
+0.00%
$ 196,726 $ 29,166
12:09 AM $ 0.00196
+0.00%
$ 195,880 $ 29,194
12:04 AM $ 0.00195
+0.00%
$ 194,521 $ 29,338
11:59 PM $ 0.00195
+0.00%
$ 194,769 $ 29,229
11:54 PM $ 0.00195
+0.00%
$ 194,816 $ 29,303
11:49 PM $ 0.00197
+0.00%
$ 196,765 $ 29,310
11:44 PM $ 0.00195
+0.00%
$ 195,025 $ 29,377
11:39 PM $ 0.00193
+0.00%
$ 193,368 $ 29,361
11:34 PM $ 0.00194
+0.00%
$ 193,933 $ 29,490
11:29 PM $ 0.00196
+0.00%
$ 195,516 $ 29,358
11:24 PM $ 0.00195
+0.00%
$ 194,666 $ 29,289
11:19 PM $ 0.00194
+0.00%
$ 194,391 $ 29,298
11:14 PM $ 0.00195
+0.00%
$ 195,269 $ 29,322
11:09 PM $ 0.00195
+0.00%
$ 195,084 $ 29,512
11:04 PM $ 0.00196
+0.00%
$ 195,831 $ 29,484
10:59 PM $ 0.00196
+0.00%
$ 195,477 $ 29,280
10:54 PM $ 0.00193
+0.00%
$ 193,060 $ 29,307
10:49 PM $ 0.00193
+0.00%
$ 193,403 $ 29,175
10:44 PM $ 0.00194
+0.00%
$ 193,497 $ 29,024
6:19 PM $ 0.00192
+0.00%
$ 192,383 $ 28,049
6:14 PM $ 0.00192
+0.00%
$ 192,263 $ 28,394